avec paul 198.649536132812 2013-12-30T08:24:10Z 198.649536132812 2013-12-30T08:24:11Z 200.091674804688 2013-12-30T08:24:17Z 201.052856445312 2013-12-30T08:24:19Z 201.533569335938 2013-12-30T08:24:23Z 201.533569335938 2013-12-30T08:24:27Z 200.572265625 2013-12-30T08:24:32Z 200.572265625 2013-12-30T08:24:35Z 200.572265625 2013-12-30T08:24:36Z 201.533569335938 2013-12-30T08:24:39Z 202.494873046875 2013-12-30T08:24:46Z 202.494873046875 2013-12-30T08:24:53Z 201.533569335938 2013-12-30T08:25:03Z 201.052856445312 2013-12-30T08:25:10Z 201.052856445312 2013-12-30T08:25:17Z 201.533569335938 2013-12-30T08:25:20Z 202.014282226562 2013-12-30T08:25:29Z 201.533569335938 2013-12-30T08:25:40Z 201.533569335938 2013-12-30T08:25:48Z 201.533569335938 2013-12-30T08:25:57Z 202.014282226562 2013-12-30T08:26:02Z 202.014282226562 2013-12-30T08:26:04Z 200.572265625 2013-12-30T08:26:11Z 199.61083984375 2013-12-30T08:26:17Z 199.130126953125 2013-12-30T08:26:23Z 199.130126953125 2013-12-30T08:26:32Z 198.649536132812 2013-12-30T08:26:39Z 198.1689453125 2013-12-30T08:26:45Z 196.246337890625 2013-12-30T08:26:50Z 196.246337890625 2013-12-30T08:26:56Z 195.765625 2013-12-30T08:27:03Z 196.246337890625 2013-12-30T08:27:11Z 197.20751953125 2013-12-30T08:27:16Z 197.688232421875 2013-12-30T08:27:19Z 198.1689453125 2013-12-30T08:27:27Z 196.726928710938 2013-12-30T08:27:35Z 194.32373046875 2013-12-30T08:27:42Z 193.843017578125 2013-12-30T08:27:43Z 195.765625 2013-12-30T08:27:52Z 197.688232421875 2013-12-30T08:27:59Z 200.091674804688 2013-12-30T08:28:08Z 199.61083984375 2013-12-30T08:28:17Z 199.61083984375 2013-12-30T08:28:18Z 199.61083984375 2013-12-30T08:28:21Z 198.649536132812 2013-12-30T08:28:24Z 198.1689453125 2013-12-30T08:28:26Z 198.1689453125 2013-12-30T08:28:28Z 197.20751953125 2013-12-30T08:28:32Z 197.20751953125 2013-12-30T08:28:34Z 197.20751953125 2013-12-30T08:28:40Z 198.1689453125 2013-12-30T08:28:44Z 199.130126953125 2013-12-30T08:28:46Z 198.1689453125 2013-12-30T08:28:50Z 191.920288085938 2013-12-30T08:28:57Z 191.439575195312 2013-12-30T08:28:58Z 190.478393554688 2013-12-30T08:29:06Z 189.036376953125 2013-12-30T08:29:11Z 189.997680664062 2013-12-30T08:29:17Z 189.516967773438 2013-12-30T08:29:21Z 189.036376953125 2013-12-30T08:29:25Z 190.478393554688 2013-12-30T08:29:34Z 189.997680664062 2013-12-30T08:29:43Z 190.478393554688 2013-12-30T08:29:49Z 193.843017578125 2013-12-30T08:29:56Z 195.284912109375 2013-12-30T08:30:03Z 196.726928710938 2013-12-30T08:30:09Z 197.20751953125 2013-12-30T08:30:12Z 195.284912109375 2013-12-30T08:30:16Z 192.401123046875 2013-12-30T08:30:21Z 193.3623046875 2013-12-30T08:30:24Z 194.32373046875 2013-12-30T08:30:31Z 195.284912109375 2013-12-30T08:30:35Z 195.765625 2013-12-30T08:30:40Z 196.726928710938 2013-12-30T08:30:44Z 197.20751953125 2013-12-30T08:30:52Z 197.688232421875 2013-12-30T08:31:00Z 197.688232421875 2013-12-30T08:31:06Z 198.649536132812 2013-12-30T08:31:14Z 197.20751953125 2013-12-30T08:31:22Z 198.649536132812 2013-12-30T08:31:31Z 200.091674804688 2013-12-30T08:31:36Z 200.572265625 2013-12-30T08:31:43Z 201.533569335938 2013-12-30T08:31:49Z 201.052856445312 2013-12-30T08:31:55Z 202.494873046875 2013-12-30T08:32:03Z 203.936889648438 2013-12-30T08:32:10Z 202.494873046875 2013-12-30T08:32:17Z 200.572265625 2013-12-30T08:32:26Z 200.572265625 2013-12-30T08:32:36Z 199.61083984375 2013-12-30T08:32:43Z 200.091674804688 2013-12-30T08:32:53Z 200.091674804688 2013-12-30T08:33:01Z 200.091674804688 2013-12-30T08:33:09Z 201.052856445312 2013-12-30T08:33:15Z 202.014282226562 2013-12-30T08:33:24Z 202.014282226562 2013-12-30T08:33:32Z 201.533569335938 2013-12-30T08:33:40Z 200.572265625 2013-12-30T08:33:47Z 201.533569335938 2013-12-30T08:33:54Z 200.572265625 2013-12-30T08:34:02Z 200.091674804688 2013-12-30T08:34:07Z 199.130126953125 2013-12-30T08:34:13Z 202.014282226562 2013-12-30T08:34:22Z 202.975463867188 2013-12-30T08:34:32Z 203.936889648438 2013-12-30T08:34:37Z 205.378784179688 2013-12-30T08:34:44Z 206.820678710938 2013-12-30T08:34:52Z 208.262817382812 2013-12-30T08:35:03Z 209.704833984375 2013-12-30T08:35:13Z 208.743408203125 2013-12-30T08:35:19Z 208.743408203125 2013-12-30T08:35:24Z 207.301391601562 2013-12-30T08:35:28Z 207.301391601562 2013-12-30T08:35:30Z 206.820678710938 2013-12-30T08:35:39Z 205.859497070312 2013-12-30T08:35:48Z 205.859497070312 2013-12-30T08:35:55Z 206.340087890625 2013-12-30T08:35:56Z 207.782104492188 2013-12-30T08:36:03Z 207.782104492188 2013-12-30T08:36:04Z 206.340087890625 2013-12-30T08:36:09Z 205.378784179688 2013-12-30T08:36:12Z 204.41748046875 2013-12-30T08:36:16Z 204.898071289062 2013-12-30T08:36:20Z 204.898071289062 2013-12-30T08:36:22Z 207.301391601562 2013-12-30T08:36:29Z 206.820678710938 2013-12-30T08:36:34Z 205.378784179688 2013-12-30T08:36:38Z 204.41748046875 2013-12-30T08:36:39Z 199.61083984375 2013-12-30T08:36:46Z 196.726928710938 2013-12-30T08:36:51Z 195.765625 2013-12-30T08:36:54Z 194.804321289062 2013-12-30T08:36:56Z 191.920288085938 2013-12-30T08:37:03Z 191.439575195312 2013-12-30T08:37:04Z 191.439575195312 2013-12-30T08:37:08Z 191.920288085938 2013-12-30T08:37:09Z 192.881713867188 2013-12-30T08:37:12Z 195.284912109375 2013-12-30T08:37:16Z 194.804321289062 2013-12-30T08:37:18Z 195.765625 2013-12-30T08:37:24Z 194.804321289062 2013-12-30T08:37:28Z 194.32373046875 2013-12-30T08:37:29Z 193.3623046875 2013-12-30T08:37:33Z 192.881713867188 2013-12-30T08:37:35Z 191.920288085938 2013-12-30T08:37:40Z 191.920288085938 2013-12-30T08:37:43Z 192.401123046875 2013-12-30T08:37:44Z 193.843017578125 2013-12-30T08:37:47Z 195.765625 2013-12-30T08:37:53Z 198.1689453125 2013-12-30T08:37:59Z 197.688232421875 2013-12-30T08:38:02Z 197.20751953125 2013-12-30T08:38:07Z 191.439575195312 2013-12-30T08:38:50Z 190.958984375 2013-12-30T08:38:51Z 190.478393554688 2013-12-30T08:38:57Z 189.036376953125 2013-12-30T08:39:11Z 188.555786132812 2013-12-30T08:39:27Z 189.516967773438 2013-12-30T08:39:39Z 190.478393554688 2013-12-30T08:39:43Z 190.958984375 2013-12-30T08:39:44Z 191.920288085938 2013-12-30T08:39:59Z 191.920288085938 2013-12-30T08:40:03Z 191.920288085938 2013-12-30T08:40:05Z 192.401123046875 2013-12-30T08:40:06Z 193.3623046875 2013-12-30T08:40:18Z 192.881713867188 2013-12-30T08:40:25Z 191.920288085938 2013-12-30T08:40:30Z 193.3623046875 2013-12-30T08:40:36Z 193.3623046875 2013-12-30T08:40:37Z 194.32373046875 2013-12-30T08:40:41Z 196.246337890625 2013-12-30T08:40:45Z 198.649536132812 2013-12-30T08:40:51Z 201.052856445312 2013-12-30T08:40:56Z 202.014282226562 2013-12-30T08:41:00Z 202.975463867188 2013-12-30T08:41:03Z 203.456176757812 2013-12-30T08:41:10Z 206.340087890625 2013-12-30T08:41:18Z 207.782104492188 2013-12-30T08:41:25Z 210.666015625 2013-12-30T08:41:31Z 213.0693359375 2013-12-30T08:41:37Z 215.47265625 2013-12-30T08:41:44Z 218.356567382812 2013-12-30T08:41:50Z 220.279174804688 2013-12-30T08:41:58Z 223.163208007812 2013-12-30T08:42:05Z 226.047119140625 2013-12-30T08:42:10Z 228.450439453125 2013-12-30T08:42:16Z 227.9697265625 2013-12-30T08:42:20Z 226.047119140625 2013-12-30T08:42:26Z 224.605224609375 2013-12-30T08:42:30Z 225.0859375 2013-12-30T08:42:36Z 225.566528320312 2013-12-30T08:42:38Z 226.52783203125 2013-12-30T08:42:43Z 227.008544921875 2013-12-30T08:42:45Z 235.1796875 2013-12-30T08:42:54Z 240.947631835938 2013-12-30T08:43:00Z 239.986206054688 2013-12-30T08:43:07Z 241.908935546875 2013-12-30T08:43:13Z 241.908935546875 2013-12-30T08:43:20Z 240.947631835938 2013-12-30T08:43:26Z 241.908935546875 2013-12-30T08:43:34Z 244.792846679688 2013-12-30T08:43:41Z 248.157592773438 2013-12-30T08:43:48Z 250.560791015625 2013-12-30T08:43:56Z 252.963989257812 2013-12-30T08:44:03Z 252.4833984375 2013-12-30T08:44:07Z 254.406005859375 2013-12-30T08:44:13Z 252.963989257812 2013-12-30T08:44:19Z 253.925415039062 2013-12-30T08:44:26Z 255.848022460938 2013-12-30T08:44:32Z 259.693359375 2013-12-30T08:44:38Z 259.693359375 2013-12-30T08:44:44Z 258.73193359375 2013-12-30T08:44:49Z 259.693359375 2013-12-30T08:44:55Z 260.654541015625 2013-12-30T08:45:01Z 264.019287109375 2013-12-30T08:45:09Z 264.980590820312 2013-12-30T08:45:12Z 267.383911132812 2013-12-30T08:45:19Z 268.345092773438 2013-12-30T08:45:24Z 269.306518554688 2013-12-30T08:45:31Z 271.229125976562 2013-12-30T08:45:37Z 272.671142578125 2013-12-30T08:45:44Z 271.709716796875 2013-12-30T08:45:51Z 272.1904296875 2013-12-30T08:45:57Z 272.671142578125 2013-12-30T08:45:58Z 273.15185546875 2013-12-30T08:46:03Z 275.074462890625 2013-12-30T08:46:07Z 276.9970703125 2013-12-30T08:46:15Z 277.958251953125 2013-12-30T08:46:24Z 277.958251953125 2013-12-30T08:46:34Z 279.400268554688 2013-12-30T08:46:44Z 280.842407226562 2013-12-30T08:46:49Z 280.842407226562 2013-12-30T08:46:54Z 281.322998046875 2013-12-30T08:46:58Z 280.842407226562 2013-12-30T08:47:01Z 280.842407226562 2013-12-30T08:47:02Z 281.803588867188 2013-12-30T08:47:07Z 281.803588867188 2013-12-30T08:47:11Z 282.765014648438 2013-12-30T08:47:16Z 282.765014648438 2013-12-30T08:47:18Z 283.24560546875 2013-12-30T08:47:23Z 283.726196289062 2013-12-30T08:47:28Z 283.726196289062 2013-12-30T08:47:29Z 285.648803710938 2013-12-30T08:47:37Z 285.648803710938 2013-12-30T08:47:42Z 283.726196289062 2013-12-30T08:47:53Z 284.206909179688 2013-12-30T08:47:59Z 286.610229492188 2013-12-30T08:48:05Z 288.532958984375 2013-12-30T08:48:12Z 288.532958984375 2013-12-30T08:48:13Z 289.013549804688 2013-12-30T08:48:15Z 289.974853515625 2013-12-30T08:48:20Z 290.936157226562 2013-12-30T08:48:22Z 290.45556640625 2013-12-30T08:48:29Z 289.494140625 2013-12-30T08:48:33Z 290.45556640625 2013-12-30T08:48:35Z 292.378173828125 2013-12-30T08:48:39Z 294.30078125 2013-12-30T08:48:41Z 298.146118164062 2013-12-30T08:48:47Z 296.7041015625 2013-12-30T08:48:52Z 296.7041015625 2013-12-30T08:48:53Z 294.781372070312 2013-12-30T08:48:58Z 294.781372070312 2013-12-30T08:48:59Z 293.820068359375 2013-12-30T08:49:06Z 293.820068359375 2013-12-30T08:49:10Z 295.261962890625 2013-12-30T08:49:19Z 295.261962890625 2013-12-30T08:49:20Z 294.30078125 2013-12-30T08:49:25Z 292.858764648438 2013-12-30T08:49:29Z 290.936157226562 2013-12-30T08:49:33Z 289.013549804688 2013-12-30T08:49:37Z 289.494140625 2013-12-30T08:49:42Z 288.05224609375 2013-12-30T08:49:46Z 284.206909179688 2013-12-30T08:49:48Z 283.24560546875 2013-12-30T08:49:49Z 279.880859375 2013-12-30T08:49:55Z 279.400268554688 2013-12-30T08:49:57Z 281.803588867188 2013-12-30T08:50:03Z 282.284301757812 2013-12-30T08:50:05Z 284.206909179688 2013-12-30T08:50:10Z 284.206909179688 2013-12-30T08:50:14Z 286.129516601562 2013-12-30T08:50:19Z 289.494140625 2013-12-30T08:50:25Z 292.858764648438 2013-12-30T08:50:30Z 295.261962890625 2013-12-30T08:50:34Z 296.223510742188 2013-12-30T08:50:35Z 295.74267578125 2013-12-30T08:50:42Z 293.33935546875 2013-12-30T08:50:48Z 292.858764648438 2013-12-30T08:50:52Z 292.858764648438 2013-12-30T08:50:55Z 294.30078125 2013-12-30T08:50:58Z 295.261962890625 2013-12-30T08:51:03Z 297.184692382812 2013-12-30T08:51:06Z 297.665405273438 2013-12-30T08:51:12Z 295.74267578125 2013-12-30T08:51:16Z 294.781372070312 2013-12-30T08:51:18Z 295.74267578125 2013-12-30T08:51:25Z 298.146118164062 2013-12-30T08:51:30Z 300.068725585938 2013-12-30T08:51:34Z 302.952514648438 2013-12-30T08:51:37Z 304.875244140625 2013-12-30T08:51:41Z 307.278564453125 2013-12-30T08:51:48Z 312.085205078125 2013-12-30T08:51:56Z 314.488403320312 2013-12-30T08:52:02Z 311.6044921875 2013-12-30T08:52:07Z 311.123779296875 2013-12-30T08:52:14Z 312.565795898438 2013-12-30T08:52:23Z 312.565795898438 2013-12-30T08:52:30Z 313.527221679688 2013-12-30T08:52:37Z 314.969116210938 2013-12-30T08:52:44Z 313.046508789062 2013-12-30T08:52:51Z 313.527221679688 2013-12-30T08:52:58Z 313.527221679688 2013-12-30T08:53:04Z 314.488403320312 2013-12-30T08:53:07Z 317.372436523438 2013-12-30T08:53:14Z 319.775634765625 2013-12-30T08:53:20Z 317.372436523438 2013-12-30T08:53:26Z 314.0078125 2013-12-30T08:53:30Z 317.85302734375 2013-12-30T08:53:34Z 320.737060546875 2013-12-30T08:53:37Z 319.295043945312 2013-12-30T08:53:40Z 318.333618164062 2013-12-30T08:53:44Z 318.333618164062 2013-12-30T08:53:45Z 316.411010742188 2013-12-30T08:53:49Z 314.488403320312 2013-12-30T08:53:52Z 312.565795898438 2013-12-30T08:53:55Z 312.565795898438 2013-12-30T08:53:57Z 314.0078125 2013-12-30T08:54:01Z 314.0078125 2013-12-30T08:54:05Z 314.0078125 2013-12-30T08:54:06Z 314.488403320312 2013-12-30T08:54:12Z 315.930419921875 2013-12-30T08:54:18Z 317.85302734375 2013-12-30T08:54:24Z 318.814331054688 2013-12-30T08:54:29Z 319.775634765625 2013-12-30T08:54:34Z 321.698364257812 2013-12-30T08:54:36Z 321.698364257812 2013-12-30T08:54:38Z 322.65966796875 2013-12-30T08:54:42Z 324.582275390625 2013-12-30T08:54:48Z 322.178955078125 2013-12-30T08:54:54Z 322.178955078125 2013-12-30T08:54:59Z 320.25634765625 2013-12-30T08:55:04Z 317.372436523438 2013-12-30T08:55:08Z 313.046508789062 2013-12-30T08:55:13Z 313.046508789062 2013-12-30T08:55:17Z 313.046508789062 2013-12-30T08:55:18Z 312.565795898438 2013-12-30T08:55:21Z 313.046508789062 2013-12-30T08:55:27Z 311.123779296875 2013-12-30T08:55:31Z 309.681884765625 2013-12-30T08:55:33Z 309.201171875 2013-12-30T08:55:34Z 308.720458984375 2013-12-30T08:55:35Z 304.394653320312 2013-12-30T08:55:40Z 301.510620117188 2013-12-30T08:55:42Z 297.665405273438 2013-12-30T08:55:45Z 295.261962890625 2013-12-30T08:55:48Z 294.781372070312 2013-12-30T08:55:51Z 293.820068359375 2013-12-30T08:55:54Z 293.820068359375 2013-12-30T08:55:55Z 291.416748046875 2013-12-30T08:56:00Z 290.936157226562 2013-12-30T08:56:03Z 290.45556640625 2013-12-30T08:56:04Z 288.05224609375 2013-12-30T08:56:12Z 287.571411132812 2013-12-30T08:56:13Z 287.0908203125 2013-12-30T08:56:16Z 286.610229492188 2013-12-30T08:56:20Z 286.129516601562 2013-12-30T08:56:25Z 285.168212890625 2013-12-30T08:56:32Z 284.687622070312 2013-12-30T08:56:34Z 283.24560546875 2013-12-30T08:56:38Z 282.284301757812 2013-12-30T08:56:41Z 281.803588867188 2013-12-30T08:56:42Z 281.322998046875 2013-12-30T08:56:44Z 281.803588867188 2013-12-30T08:56:48Z 284.687622070312 2013-12-30T08:56:54Z 285.648803710938 2013-12-30T08:56:57Z 287.571411132812 2013-12-30T08:57:01Z 288.05224609375 2013-12-30T08:57:02Z 288.532958984375 2013-12-30T08:57:03Z 290.936157226562 2013-12-30T08:57:08Z 291.8974609375 2013-12-30T08:57:12Z 293.820068359375 2013-12-30T08:57:15Z 295.74267578125 2013-12-30T08:57:21Z 296.223510742188 2013-12-30T08:57:25Z 296.223510742188 2013-12-30T08:57:33Z 296.7041015625 2013-12-30T08:57:37Z 297.665405273438 2013-12-30T08:57:41Z 299.588012695312 2013-12-30T08:57:48Z 300.54931640625 2013-12-30T08:57:55Z 301.991333007812 2013-12-30T08:58:02Z 301.991333007812 2013-12-30T08:58:08Z 301.029907226562 2013-12-30T08:58:13Z 301.029907226562 2013-12-30T08:58:19Z 301.510620117188 2013-12-30T08:58:26Z 303.433227539062 2013-12-30T08:58:35Z 303.913940429688 2013-12-30T08:58:40Z 304.875244140625 2013-12-30T08:58:48Z 306.7978515625 2013-12-30T08:58:56Z 310.162475585938 2013-12-30T08:59:04Z 314.0078125 2013-12-30T08:59:13Z 314.488403320312 2013-12-30T08:59:21Z 315.930419921875 2013-12-30T08:59:28Z 315.449829101562 2013-12-30T08:59:37Z 313.527221679688 2013-12-30T08:59:45Z 312.565795898438 2013-12-30T08:59:51Z 313.527221679688 2013-12-30T08:59:58Z 314.488403320312 2013-12-30T09:00:01Z 315.449829101562 2013-12-30T09:00:08Z 317.372436523438 2013-12-30T09:00:14Z 321.2177734375 2013-12-30T09:00:23Z 323.140380859375 2013-12-30T09:00:31Z 325.543579101562 2013-12-30T09:00:39Z 326.024169921875 2013-12-30T09:00:47Z 326.985595703125 2013-12-30T09:00:54Z 327.466186523438 2013-12-30T09:01:01Z 327.466186523438 2013-12-30T09:01:07Z 327.94677734375 2013-12-30T09:01:14Z 328.908325195312 2013-12-30T09:01:21Z 330.830932617188 2013-12-30T09:01:28Z 331.792114257812 2013-12-30T09:01:34Z 335.15673828125 2013-12-30T09:01:42Z 335.15673828125 2013-12-30T09:01:46Z 337.56005859375 2013-12-30T09:01:49Z 341.4052734375 2013-12-30T09:02:00Z 343.327880859375 2013-12-30T09:02:11Z 342.847290039062 2013-12-30T09:02:19Z 344.289428710938 2013-12-30T09:02:28Z 344.77001953125 2013-12-30T09:02:35Z 345.731323242188 2013-12-30T09:02:42Z 347.173217773438 2013-12-30T09:02:48Z 348.134643554688 2013-12-30T09:02:52Z 348.615234375 2013-12-30T09:02:53Z 350.057250976562 2013-12-30T09:02:59Z 351.499145507812 2013-12-30T09:03:07Z 353.902587890625 2013-12-30T09:03:16Z 355.344482421875 2013-12-30T09:03:24Z 356.786376953125 2013-12-30T09:03:31Z 357.747802734375 2013-12-30T09:03:39Z 359.189697265625 2013-12-30T09:03:45Z 360.631713867188 2013-12-30T09:03:49Z 361.593139648438 2013-12-30T09:03:53Z 362.07373046875 2013-12-30T09:03:55Z 363.515747070312 2013-12-30T09:04:03Z 365.9189453125 2013-12-30T09:04:12Z 367.841552734375 2013-12-30T09:04:18Z 369.764282226562 2013-12-30T09:04:25Z 371.206298828125 2013-12-30T09:04:34Z 371.206298828125 2013-12-30T09:04:39Z 371.206298828125 2013-12-30T09:04:40Z 372.16748046875 2013-12-30T09:04:46Z 374.090087890625 2013-12-30T09:04:52Z 375.532104492188 2013-12-30T09:04:58Z 376.493530273438 2013-12-30T09:05:05Z 380.338745117188 2013-12-30T09:05:13Z 383.22265625 2013-12-30T09:05:20Z 384.664794921875 2013-12-30T09:05:27Z 387.067993164062 2013-12-30T09:05:34Z 387.067993164062 2013-12-30T09:05:40Z 385.145385742188 2013-12-30T09:05:47Z 386.106689453125 2013-12-30T09:05:52Z 385.145385742188 2013-12-30T09:05:55Z 385.6259765625 2013-12-30T09:05:59Z 386.58740234375 2013-12-30T09:06:05Z 385.145385742188 2013-12-30T09:06:10Z 384.18408203125 2013-12-30T09:06:14Z 384.664794921875 2013-12-30T09:06:16Z 384.664794921875 2013-12-30T09:06:23Z 385.6259765625 2013-12-30T09:06:28Z 387.067993164062 2013-12-30T09:06:30Z 387.548583984375 2013-12-30T09:06:36Z 391.393798828125 2013-12-30T09:06:44Z 394.758544921875 2013-12-30T09:06:48Z 400.0458984375 2013-12-30T09:06:55Z 404.371704101562 2013-12-30T09:07:03Z 405.3330078125 2013-12-30T09:07:07Z 404.371704101562 2013-12-30T09:07:13Z 404.852294921875 2013-12-30T09:07:18Z 401.007080078125 2013-12-30T09:07:24Z 400.0458984375 2013-12-30T09:07:27Z 404.852294921875 2013-12-30T09:07:32Z 407.736328125 2013-12-30T09:07:37Z 407.736328125 2013-12-30T09:07:39Z 408.217041015625 2013-12-30T09:07:47Z 409.659057617188 2013-12-30T09:07:52Z 410.1396484375 2013-12-30T09:07:53Z 414.465454101562 2013-12-30T09:07:59Z 417.830200195312 2013-12-30T09:08:06Z 417.830200195312 2013-12-30T09:08:11Z 418.310791015625 2013-12-30T09:08:14Z 416.868896484375 2013-12-30T09:08:19Z 420.714111328125 2013-12-30T09:08:25Z 422.156005859375 2013-12-30T09:08:28Z 425.520751953125 2013-12-30T09:08:34Z 426.001342773438 2013-12-30T09:08:35Z 426.001342773438 2013-12-30T09:08:40Z 426.962768554688 2013-12-30T09:08:46Z 426.001342773438 2013-12-30T09:08:52Z 427.443359375 2013-12-30T09:08:58Z 429.365966796875 2013-12-30T09:09:03Z 430.807983398438 2013-12-30T09:09:08Z 431.769165039062 2013-12-30T09:09:15Z 433.69189453125 2013-12-30T09:09:22Z 432.25 2013-12-30T09:09:30Z 432.730712890625 2013-12-30T09:09:37Z 436.575927734375 2013-12-30T09:09:44Z 439.9404296875 2013-12-30T09:09:52Z 440.90185546875 2013-12-30T09:10:00Z 439.9404296875 2013-12-30T09:10:08Z 441.863159179688 2013-12-30T09:10:15Z 440.421264648438 2013-12-30T09:10:22Z 440.421264648438 2013-12-30T09:10:25Z 441.863159179688 2013-12-30T09:10:31Z 441.863159179688 2013-12-30T09:10:38Z 443.785766601562 2013-12-30T09:10:43Z 444.7470703125 2013-12-30T09:10:51Z 447.150268554688 2013-12-30T09:10:57Z 449.072998046875 2013-12-30T09:11:04Z 448.592407226562 2013-12-30T09:11:11Z 450.515014648438 2013-12-30T09:11:20Z 451.95703125 2013-12-30T09:11:27Z 452.918212890625 2013-12-30T09:11:34Z 453.39892578125 2013-12-30T09:11:40Z 453.879638671875 2013-12-30T09:11:46Z 453.879638671875 2013-12-30T09:11:47Z 455.321533203125 2013-12-30T09:11:54Z 456.282958984375 2013-12-30T09:12:00Z 458.686157226562 2013-12-30T09:12:10Z 459.647583007812 2013-12-30T09:12:17Z 461.089477539062 2013-12-30T09:12:25Z 462.05078125 2013-12-30T09:12:31Z 462.05078125 2013-12-30T09:12:38Z 463.012084960938 2013-12-30T09:12:45Z 463.973388671875 2013-12-30T09:12:50Z 466.376708984375 2013-12-30T09:12:58Z 467.338134765625 2013-12-30T09:13:06Z 466.857421875 2013-12-30T09:13:14Z 467.338134765625 2013-12-30T09:13:21Z 469.2607421875 2013-12-30T09:13:28Z 469.741333007812 2013-12-30T09:13:34Z 470.221923828125 2013-12-30T09:13:41Z 470.70263671875 2013-12-30T09:13:48Z 470.70263671875 2013-12-30T09:13:53Z 471.183349609375 2013-12-30T09:13:58Z 472.144653320312 2013-12-30T09:14:05Z 474.067260742188 2013-12-30T09:14:12Z 475.989868164062 2013-12-30T09:14:20Z 477.431884765625 2013-12-30T09:14:26Z 477.912475585938 2013-12-30T09:14:30Z 480.796630859375 2013-12-30T09:14:38Z 481.7578125 2013-12-30T09:14:41Z 482.71923828125 2013-12-30T09:14:48Z 484.1611328125 2013-12-30T09:14:53Z 483.680419921875 2013-12-30T09:14:55Z 484.1611328125 2013-12-30T09:15:00Z 486.564453125 2013-12-30T09:15:07Z 488.9677734375 2013-12-30T09:15:14Z 489.448364257812 2013-12-30T09:15:16Z 491.370971679688 2013-12-30T09:15:23Z 493.293579101562 2013-12-30T09:15:26Z 495.216186523438 2013-12-30T09:15:28Z 498.100341796875 2013-12-30T09:15:33Z 503.387451171875 2013-12-30T09:15:43Z 503.8681640625 2013-12-30T09:15:46Z 504.829467773438 2013-12-30T09:15:52Z 507.713500976562 2013-12-30T09:15:58Z 507.232788085938 2013-12-30T09:16:05Z 508.674682617188 2013-12-30T09:16:13Z 511.078002929688 2013-12-30T09:16:22Z 512.52001953125 2013-12-30T09:16:28Z 513.000732421875 2013-12-30T09:16:36Z 515.404052734375 2013-12-30T09:16:43Z 515.884643554688 2013-12-30T09:16:45Z 516.365234375 2013-12-30T09:16:52Z 518.7685546875 2013-12-30T09:17:00Z 520.691284179688 2013-12-30T09:17:08Z 521.652587890625 2013-12-30T09:17:11Z 524.055786132812 2013-12-30T09:17:19Z 524.536499023438 2013-12-30T09:17:24Z 524.055786132812 2013-12-30T09:17:30Z 525.497802734375 2013-12-30T09:17:39Z 526.939819335938 2013-12-30T09:17:49Z 527.901000976562 2013-12-30T09:17:58Z 529.343139648438 2013-12-30T09:18:07Z 530.304443359375 2013-12-30T09:18:13Z 532.707763671875 2013-12-30T09:18:24Z 535.110961914062 2013-12-30T09:18:33Z 536.072387695312 2013-12-30T09:18:41Z 537.03369140625 2013-12-30T09:18:54Z 537.994995117188 2013-12-30T09:19:07Z 537.994995117188 2013-12-30T09:19:14Z 537.994995117188 2013-12-30T09:19:17Z 537.514282226562 2013-12-30T09:19:23Z 537.514282226562 2013-12-30T09:19:31Z 537.03369140625 2013-12-30T09:19:58Z 536.553100585938 2013-12-30T09:20:01Z 536.072387695312 2013-12-30T09:20:08Z 535.591552734375 2013-12-30T09:20:12Z 535.591552734375 2013-12-30T09:20:13Z 534.149658203125 2013-12-30T09:20:29Z 534.149658203125 2013-12-30T09:20:35Z 534.63037109375 2013-12-30T09:20:37Z 535.591552734375 2013-12-30T09:20:40Z 536.072387695312 2013-12-30T09:20:41Z 537.03369140625 2013-12-30T09:20:43Z 537.03369140625 2013-12-30T09:20:46Z 537.514282226562 2013-12-30T09:20:49Z 538.956298828125 2013-12-30T09:20:58Z 541.359497070312 2013-12-30T09:21:09Z 541.840209960938 2013-12-30T09:21:15Z 541.840209960938 2013-12-30T09:21:22Z 542.801513671875 2013-12-30T09:21:27Z 544.24365234375 2013-12-30T09:21:35Z 547.608154296875 2013-12-30T09:21:44Z 550.011474609375 2013-12-30T09:21:54Z 552.895263671875 2013-12-30T09:22:02Z 554.81787109375 2013-12-30T09:22:10Z 554.81787109375 2013-12-30T09:22:19Z 556.260009765625 2013-12-30T09:22:27Z 557.7021484375 2013-12-30T09:22:36Z 558.663330078125 2013-12-30T09:22:44Z 560.105224609375 2013-12-30T09:22:52Z 560.5859375 2013-12-30T09:22:53Z 562.9892578125 2013-12-30T09:23:00Z 563.469970703125 2013-12-30T09:23:01Z 564.43115234375 2013-12-30T09:23:09Z 565.873291015625 2013-12-30T09:23:17Z 568.2763671875 2013-12-30T09:23:23Z 570.6796875 2013-12-30T09:23:28Z 572.121826171875 2013-12-30T09:23:32Z 575.005859375 2013-12-30T09:23:40Z 576.44775390625 2013-12-30T09:23:46Z 577.4091796875 2013-12-30T09:23:54Z 577.4091796875 2013-12-30T09:24:00Z 578.370361328125 2013-12-30T09:24:15Z 577.8896484375 2013-12-30T09:24:21Z 577.4091796875 2013-12-30T09:24:29Z 576.44775390625 2013-12-30T09:24:39Z 576.44775390625 2013-12-30T09:24:41Z 575.967041015625 2013-12-30T09:24:48Z 575.486328125 2013-12-30T09:24:53Z 580.29296875 2013-12-30T09:25:26Z 581.25439453125 2013-12-30T09:25:35Z 583.1767578125 2013-12-30T09:25:43Z 583.657470703125 2013-12-30T09:25:51Z 584.13818359375 2013-12-30T09:25:57Z 582.215576171875 2013-12-30T09:26:20Z 584.618896484375 2013-12-30T09:26:28Z 586.060791015625 2013-12-30T09:26:35Z 587.02197265625 2013-12-30T09:26:42Z 588.46435546875 2013-12-30T09:26:52Z 591.34814453125 2013-12-30T09:26:59Z 593.270751953125 2013-12-30T09:27:08Z 593.270751953125 2013-12-30T09:27:15Z 592.3095703125 2013-12-30T09:27:19Z 593.75146484375 2013-12-30T09:27:26Z 596.15478515625 2013-12-30T09:27:32Z 598.557861328125 2013-12-30T09:27:42Z 601.922607421875 2013-12-30T09:27:48Z 601.922607421875 2013-12-30T09:27:52Z 602.8837890625 2013-12-30T09:28:01Z 604.326171875 2013-12-30T09:28:07Z 605.287353515625 2013-12-30T09:28:15Z 607.690673828125 2013-12-30T09:28:24Z 609.61328125 2013-12-30T09:28:32Z 611.05517578125 2013-12-30T09:28:38Z 611.535888671875 2013-12-30T09:28:44Z 612.0166015625 2013-12-30T09:28:51Z 611.535888671875 2013-12-30T09:28:57Z 612.0166015625 2013-12-30T09:29:04Z 612.4970703125 2013-12-30T09:29:12Z 614.900390625 2013-12-30T09:29:23Z 617.3037109375 2013-12-30T09:29:31Z 619.70703125 2013-12-30T09:29:40Z 621.149169921875 2013-12-30T09:29:50Z 622.1103515625 2013-12-30T09:29:58Z 621.629638671875 2013-12-30T09:30:06Z 621.629638671875 2013-12-30T09:30:20Z 623.07177734375 2013-12-30T09:30:28Z 624.032958984375 2013-12-30T09:30:32Z 624.032958984375 2013-12-30T09:30:39Z 624.032958984375 2013-12-30T09:30:42Z 624.994384765625 2013-12-30T09:30:52Z 625.95556640625 2013-12-30T09:31:00Z 626.9169921875 2013-12-30T09:31:08Z 627.878173828125 2013-12-30T09:31:13Z 628.839599609375 2013-12-30T09:31:17Z 630.76220703125 2013-12-30T09:31:27Z 631.723388671875 2013-12-30T09:31:33Z 632.2041015625 2013-12-30T09:31:36Z 633.165283203125 2013-12-30T09:31:44Z 635.088134765625 2013-12-30T09:31:52Z 636.049560546875 2013-12-30T09:31:59Z 637.491455078125 2013-12-30T09:32:07Z 638.93359375 2013-12-30T09:32:12Z 641.8173828125 2013-12-30T09:32:19Z 644.220703125 2013-12-30T09:32:26Z 646.143310546875 2013-12-30T09:32:31Z 647.585205078125 2013-12-30T09:32:38Z 649.5078125 2013-12-30T09:32:45Z 649.027099609375 2013-12-30T09:32:51Z 649.5078125 2013-12-30T09:32:57Z 650.94970703125 2013-12-30T09:33:04Z 652.391845703125 2013-12-30T09:33:12Z 653.833984375 2013-12-30T09:33:18Z 655.27587890625 2013-12-30T09:33:25Z 657.198486328125 2013-12-30T09:33:34Z 657.67919921875 2013-12-30T09:33:41Z 658.159912109375 2013-12-30T09:33:48Z 660.082275390625 2013-12-30T09:33:54Z 661.043701171875 2013-12-30T09:33:56Z 661.5244140625 2013-12-30T09:34:01Z 661.5244140625 2013-12-30T09:34:03Z 667.292236328125 2013-12-30T09:34:09Z 669.69580078125 2013-12-30T09:34:14Z 670.17626953125 2013-12-30T09:34:16Z 670.656982421875 2013-12-30T09:34:18Z 671.6181640625 2013-12-30T09:34:23Z 672.098876953125 2013-12-30T09:34:25Z 674.98291015625 2013-12-30T09:34:31Z 676.905517578125 2013-12-30T09:34:34Z 675.46337890625 2013-12-30T09:34:41Z 678.347412109375 2013-12-30T09:34:45Z 670.17626953125 2013-12-30T09:34:53Z 666.330810546875 2013-12-30T09:35:01Z 667.292236328125 2013-12-30T09:35:08Z 670.656982421875 2013-12-30T09:35:16Z 676.4248046875 2013-12-30T09:35:23Z 680.27001953125 2013-12-30T09:35:30Z 684.115478515625 2013-12-30T09:35:37Z 686.999267578125 2013-12-30T09:35:48Z 684.115478515625 2013-12-30T09:35:58Z 685.076904296875 2013-12-30T09:36:06Z 687.47998046875 2013-12-30T09:36:14Z 687.47998046875 2013-12-30T09:36:22Z 687.47998046875 2013-12-30T09:36:28Z 687.960693359375 2013-12-30T09:36:35Z 688.922119140625 2013-12-30T09:36:41Z 694.209228515625 2013-12-30T09:36:49Z 694.689697265625 2013-12-30T09:36:55Z 696.612548828125 2013-12-30T09:37:03Z 698.534912109375 2013-12-30T09:37:12Z 696.1318359375 2013-12-30T09:37:19Z 688.922119140625 2013-12-30T09:37:27Z 686.999267578125 2013-12-30T09:37:33Z 686.999267578125 2013-12-30T09:37:38Z 687.47998046875 2013-12-30T09:37:46Z 687.47998046875 2013-12-30T09:37:52Z 688.922119140625 2013-12-30T09:37:58Z 688.922119140625 2013-12-30T09:38:02Z 694.689697265625 2013-12-30T09:38:12Z 698.054443359375 2013-12-30T09:38:22Z 698.534912109375 2013-12-30T09:38:23Z 701.419189453125 2013-12-30T09:38:32Z 704.30322265625 2013-12-30T09:38:41Z 705.7451171875 2013-12-30T09:38:47Z 707.18701171875 2013-12-30T09:38:55Z 707.667724609375 2013-12-30T09:38:58Z 708.62890625 2013-12-30T09:39:07Z 709.59033203125 2013-12-30T09:39:14Z 711.99365234375 2013-12-30T09:39:23Z 713.435546875 2013-12-30T09:39:31Z 714.396728515625 2013-12-30T09:39:37Z 715.358154296875 2013-12-30T09:39:40Z 717.761474609375 2013-12-30T09:39:48Z 719.20361328125 2013-12-30T09:39:54Z 721.606689453125 2013-12-30T09:40:02Z 723.048828125 2013-12-30T09:40:09Z 724.971435546875 2013-12-30T09:40:17Z 726.89404296875 2013-12-30T09:40:23Z 728.3359375 2013-12-30T09:40:30Z 730.7392578125 2013-12-30T09:40:38Z 731.219970703125 2013-12-30T09:40:45Z 732.662109375 2013-12-30T09:40:52Z 733.623291015625 2013-12-30T09:41:00Z 735.0654296875 2013-12-30T09:41:09Z 735.5458984375 2013-12-30T09:41:16Z 735.5458984375 2013-12-30T09:41:20Z 735.5458984375 2013-12-30T09:41:27Z 735.5458984375 2013-12-30T09:41:30Z 736.50732421875 2013-12-30T09:41:37Z 736.50732421875 2013-12-30T09:41:45Z 737.94921875 2013-12-30T09:41:51Z 740.3525390625 2013-12-30T09:41:57Z 740.8330078125 2013-12-30T09:41:58Z 743.236328125 2013-12-30T09:42:03Z 743.236328125 2013-12-30T09:42:09Z 743.236328125 2013-12-30T09:42:13Z 744.19775390625 2013-12-30T09:42:21Z 745.6396484375 2013-12-30T09:42:31Z 746.60107421875 2013-12-30T09:42:39Z 747.08154296875 2013-12-30T09:42:48Z 749.485107421875 2013-12-30T09:42:55Z 751.40771484375 2013-12-30T09:42:58Z 753.81103515625 2013-12-30T09:43:05Z 757.175537109375 2013-12-30T09:43:11Z 757.175537109375 2013-12-30T09:43:16Z 757.65625 2013-12-30T09:43:26Z 758.136962890625 2013-12-30T09:43:36Z 759.578857421875 2013-12-30T09:43:45Z 760.059326171875 2013-12-30T09:43:53Z 759.578857421875 2013-12-30T09:44:01Z 761.982177734375 2013-12-30T09:44:08Z 768.230712890625 2013-12-30T09:44:17Z 772.556640625 2013-12-30T09:44:25Z 776.40185546875 2013-12-30T09:44:34Z 778.324462890625 2013-12-30T09:44:41Z 777.84375 2013-12-30T09:44:50Z 778.324462890625 2013-12-30T09:44:51Z 780.247314453125 2013-12-30T09:45:00Z 780.72802734375 2013-12-30T09:45:05Z 782.650634765625 2013-12-30T09:45:13Z 783.131103515625 2013-12-30T09:45:14Z 786.01513671875 2013-12-30T09:45:23Z 786.976318359375 2013-12-30T09:45:29Z 787.937744140625 2013-12-30T09:45:39Z 788.41845703125 2013-12-30T09:45:41Z 787.937744140625 2013-12-30T09:45:46Z 787.45703125 2013-12-30T09:45:48Z 786.976318359375 2013-12-30T09:45:54Z 786.976318359375 2013-12-30T09:46:05Z 787.937744140625 2013-12-30T09:46:07Z 789.8603515625 2013-12-30T09:46:11Z 792.263671875 2013-12-30T09:46:20Z 794.186279296875 2013-12-30T09:46:27Z 796.109130859375 2013-12-30T09:46:35Z 796.58984375 2013-12-30T09:46:39Z 798.51220703125 2013-12-30T09:46:47Z 798.992919921875 2013-12-30T09:46:52Z 794.186279296875 2013-12-30T09:48:07Z 794.186279296875 2013-12-30T09:48:08Z 794.186279296875 2013-12-30T09:48:21Z 795.1474609375 2013-12-30T09:48:25Z 795.1474609375 2013-12-30T09:48:29Z 798.51220703125 2013-12-30T09:48:38Z 798.992919921875 2013-12-30T09:48:40Z 798.51220703125 2013-12-30T09:48:45Z 790.821533203125 2013-12-30T09:49:45Z 790.821533203125 2013-12-30T09:49:46Z 791.30224609375 2013-12-30T09:49:57Z 793.70556640625 2013-12-30T09:50:07Z 796.58984375 2013-12-30T09:50:14Z 799.4736328125 2013-12-30T09:50:19Z 801.396240234375 2013-12-30T09:50:22Z 803.31884765625 2013-12-30T09:50:26Z 804.2802734375 2013-12-30T09:50:28Z 806.20263671875 2013-12-30T09:50:34Z 807.644775390625 2013-12-30T09:50:41Z 810.0478515625 2013-12-30T09:50:49Z 812.451416015625 2013-12-30T09:50:57Z 815.33544921875 2013-12-30T09:51:06Z 816.77734375 2013-12-30T09:51:13Z 816.77734375 2013-12-30T09:51:21Z 817.258056640625 2013-12-30T09:51:31Z 818.21923828125 2013-12-30T09:51:39Z 820.141845703125 2013-12-30T09:51:48Z 822.064453125 2013-12-30T09:51:56Z 823.987060546875 2013-12-30T09:52:02Z 825.90966796875 2013-12-30T09:52:09Z 827.832275390625 2013-12-30T09:52:18Z 830.23583984375 2013-12-30T09:52:28Z 830.23583984375 2013-12-30T09:52:36Z 829.755126953125 2013-12-30T09:52:42Z 832.158447265625 2013-12-30T09:52:50Z 835.52294921875 2013-12-30T09:52:58Z 836.96484375 2013-12-30T09:53:02Z 837.92626953125 2013-12-30T09:53:06Z 839.848876953125 2013-12-30T09:53:14Z 841.290771484375 2013-12-30T09:53:22Z 841.290771484375 2013-12-30T09:53:29Z 840.32958984375 2013-12-30T09:53:35Z 839.848876953125 2013-12-30T09:53:39Z 838.406982421875 2013-12-30T09:53:45Z 839.3681640625 2013-12-30T09:53:52Z 840.81005859375 2013-12-30T09:54:00Z 842.252197265625 2013-12-30T09:54:05Z 843.694091796875 2013-12-30T09:54:11Z 848.500732421875 2013-12-30T09:54:21Z 849.94287109375 2013-12-30T09:54:28Z 851.384765625 2013-12-30T09:54:34Z 852.345947265625 2013-12-30T09:54:40Z 857.63330078125 2013-12-30T09:54:48Z 860.998046875 2013-12-30T09:54:54Z 862.43994140625 2013-12-30T09:54:56Z 864.362548828125 2013-12-30T09:55:03Z 864.362548828125 2013-12-30T09:55:10Z 864.84326171875 2013-12-30T09:55:11Z 868.207763671875 2013-12-30T09:55:20Z 870.13037109375 2013-12-30T09:55:27Z 873.014404296875 2013-12-30T09:55:35Z 872.53369140625 2013-12-30T09:55:39Z 873.9755859375 2013-12-30T09:55:48Z 874.456298828125 2013-12-30T09:55:51Z 874.93701171875 2013-12-30T09:55:58Z 875.898193359375 2013-12-30T09:56:03Z 874.93701171875 2013-12-30T09:56:11Z 873.4951171875 2013-12-30T09:56:18Z 873.014404296875 2013-12-30T09:56:27Z 873.4951171875 2013-12-30T09:56:34Z 873.4951171875 2013-12-30T09:56:35Z 873.9755859375 2013-12-30T09:56:40Z 873.4951171875 2013-12-30T09:56:51Z 873.9755859375 2013-12-30T09:56:58Z 873.9755859375 2013-12-30T09:57:05Z 874.456298828125 2013-12-30T09:57:12Z 874.93701171875 2013-12-30T09:57:19Z 875.41748046875 2013-12-30T09:57:26Z 877.340576171875 2013-12-30T09:57:32Z 880.224365234375 2013-12-30T09:57:40Z 881.185791015625 2013-12-30T09:57:47Z 882.627685546875 2013-12-30T09:57:54Z 884.55029296875 2013-12-30T09:58:05Z 885.031005859375 2013-12-30T09:58:13Z 885.9921875 2013-12-30T09:58:19Z 885.9921875 2013-12-30T09:58:27Z 888.3955078125 2013-12-30T09:58:33Z 891.279296875 2013-12-30T09:58:39Z 893.682861328125 2013-12-30T09:58:46Z 895.124755859375 2013-12-30T09:58:50Z 895.60546875 2013-12-30T09:58:56Z 895.124755859375 2013-12-30T09:59:06Z 895.124755859375 2013-12-30T09:59:07Z 896.086181640625 2013-12-30T09:59:13Z 897.04736328125 2013-12-30T09:59:21Z 898.0087890625 2013-12-30T09:59:30Z 899.931396484375 2013-12-30T09:59:36Z 902.33447265625 2013-12-30T09:59:43Z 902.815185546875 2013-12-30T09:59:44Z 902.815185546875 2013-12-30T09:59:51Z 904.25732421875 2013-12-30T09:59:58Z 904.73779296875 2013-12-30T10:00:04Z 904.73779296875 2013-12-30T10:00:06Z 906.660400390625 2013-12-30T10:00:13Z 907.14111328125 2013-12-30T10:00:20Z 909.544677734375 2013-12-30T10:00:26Z 909.544677734375 2013-12-30T10:00:27Z 908.583251953125 2013-12-30T10:00:32Z 907.621826171875 2013-12-30T10:00:39Z 908.102783203125 2013-12-30T10:00:48Z 910.025146484375 2013-12-30T10:00:58Z 911.947998046875 2013-12-30T10:01:08Z 913.389892578125 2013-12-30T10:01:17Z 915.3125 2013-12-30T10:01:26Z 915.3125 2013-12-30T10:01:31Z 916.75439453125 2013-12-30T10:01:52Z 916.75439453125 2013-12-30T10:01:55Z 916.75439453125 2013-12-30T10:02:07Z 917.235107421875 2013-12-30T10:02:15Z 917.715576171875 2013-12-30T10:02:20Z 917.715576171875 2013-12-30T10:02:28Z 919.15771484375 2013-12-30T10:02:36Z 920.599609375 2013-12-30T10:02:42Z 921.560791015625 2013-12-30T10:02:46Z 922.04150390625 2013-12-30T10:02:48Z 923.0029296875 2013-12-30T10:02:55Z 923.0029296875 2013-12-30T10:03:02Z 923.964111328125 2013-12-30T10:03:05Z 924.445068359375 2013-12-30T10:03:08Z 925.40625 2013-12-30T10:03:15Z 924.92578125 2013-12-30T10:03:23Z 925.886962890625 2013-12-30T10:03:30Z 926.848388671875 2013-12-30T10:03:37Z 926.848388671875 2013-12-30T10:03:43Z 926.848388671875 2013-12-30T10:03:49Z 930.212890625 2013-12-30T10:03:58Z 931.17431640625 2013-12-30T10:04:05Z 926.848388671875 2013-12-30T10:04:25Z 925.40625 2013-12-30T10:04:34Z 924.445068359375 2013-12-30T10:04:40Z 922.522216796875 2013-12-30T10:04:56Z 923.483642578125 2013-12-30T10:05:03Z 923.964111328125 2013-12-30T10:05:06Z 924.445068359375 2013-12-30T10:05:07Z 926.36767578125 2013-12-30T10:05:20Z 927.3291015625 2013-12-30T10:05:24Z 929.732177734375 2013-12-30T10:05:32Z 932.135498046875 2013-12-30T10:05:41Z 932.6162109375 2013-12-30T10:05:45Z 933.577392578125 2013-12-30T10:05:52Z 934.538818359375 2013-12-30T10:05:58Z 935.980712890625 2013-12-30T10:06:07Z 936.94189453125 2013-12-30T10:06:14Z 937.9033203125 2013-12-30T10:06:23Z 938.86474609375 2013-12-30T10:06:33Z 939.825927734375 2013-12-30T10:06:42Z 940.787353515625 2013-12-30T10:06:50Z 942.2294921875 2013-12-30T10:06:58Z 943.67138671875 2013-12-30T10:07:07Z 945.11328125 2013-12-30T10:07:14Z 946.07470703125 2013-12-30T10:07:21Z 947.035888671875 2013-12-30T10:07:28Z 947.997314453125 2013-12-30T10:07:36Z 949.919921875 2013-12-30T10:07:45Z 951.36181640625 2013-12-30T10:07:53Z 952.8037109375 2013-12-30T10:08:00Z 954.726318359375 2013-12-30T10:08:08Z 956.16845703125 2013-12-30T10:08:16Z 957.610595703125 2013-12-30T10:08:26Z 958.57177734375 2013-12-30T10:08:35Z 960.013671875 2013-12-30T10:08:45Z 960.494384765625 2013-12-30T10:08:52Z 960.97509765625 2013-12-30T10:09:00Z 961.9365234375 2013-12-30T10:09:07Z 963.37841796875 2013-12-30T10:09:16Z 963.85888671875 2013-12-30T10:09:25Z 963.85888671875 2013-12-30T10:09:33Z 962.897705078125 2013-12-30T10:09:41Z 963.85888671875 2013-12-30T10:09:48Z 964.339599609375 2013-12-30T10:09:54Z 965.78173828125 2013-12-30T10:09:58Z 966.742919921875 2013-12-30T10:10:02Z 968.184814453125 2013-12-30T10:10:10Z 968.184814453125 2013-12-30T10:10:15Z 968.66552734375 2013-12-30T10:10:20Z 968.184814453125 2013-12-30T10:10:25Z 968.184814453125 2013-12-30T10:10:27Z 968.184814453125 2013-12-30T10:10:35Z 968.184814453125 2013-12-30T10:10:41Z 968.184814453125 2013-12-30T10:10:46Z 968.184814453125 2013-12-30T10:10:52Z 968.66552734375 2013-12-30T10:10:55Z 968.66552734375 2013-12-30T10:10:57Z 968.66552734375 2013-12-30T10:11:05Z 969.146240234375 2013-12-30T10:11:13Z 969.146240234375 2013-12-30T10:11:20Z 969.146240234375 2013-12-30T10:11:33Z 968.66552734375 2013-12-30T10:11:40Z 968.184814453125 2013-12-30T10:11:46Z 967.7041015625 2013-12-30T10:11:53Z 967.2236328125 2013-12-30T10:12:00Z 966.742919921875 2013-12-30T10:12:07Z 965.301025390625 2013-12-30T10:12:14Z 965.301025390625 2013-12-30T10:12:20Z 965.301025390625 2013-12-30T10:12:27Z 964.8203125 2013-12-30T10:12:34Z 965.301025390625 2013-12-30T10:12:41Z 965.301025390625 2013-12-30T10:12:49Z 965.78173828125 2013-12-30T10:12:54Z 966.26220703125 2013-12-30T10:13:02Z 966.26220703125 2013-12-30T10:13:08Z 966.742919921875 2013-12-30T10:13:14Z 967.7041015625 2013-12-30T10:13:21Z 968.184814453125 2013-12-30T10:13:28Z 969.146240234375 2013-12-30T10:13:36Z 969.626953125 2013-12-30T10:13:43Z 971.06884765625 2013-12-30T10:13:51Z 972.0302734375 2013-12-30T10:13:58Z 972.99169921875 2013-12-30T10:14:06Z 972.99169921875 2013-12-30T10:14:13Z 973.952880859375 2013-12-30T10:14:20Z 974.914306640625 2013-12-30T10:14:25Z 976.356201171875 2013-12-30T10:14:32Z 977.798095703125 2013-12-30T10:14:40Z 978.27880859375 2013-12-30T10:14:46Z 978.759521484375 2013-12-30T10:14:52Z 979.720703125 2013-12-30T10:14:59Z 980.201416015625 2013-12-30T10:15:01Z 982.1240234375 2013-12-30T10:15:10Z 983.085205078125 2013-12-30T10:15:16Z 983.085205078125 2013-12-30T10:15:17Z 983.56591796875 2013-12-30T10:15:24Z 984.046630859375 2013-12-30T10:15:31Z 985.008056640625 2013-12-30T10:15:38Z 985.008056640625 2013-12-30T10:15:43Z 985.96923828125 2013-12-30T10:15:51Z 986.449951171875 2013-12-30T10:15:58Z 987.4111328125 2013-12-30T10:16:06Z 988.853515625 2013-12-30T10:16:14Z 989.333984375 2013-12-30T10:16:21Z 989.333984375 2013-12-30T10:16:26Z 990.29541015625 2013-12-30T10:16:33Z 990.29541015625 2013-12-30T10:16:35Z 991.7373046875 2013-12-30T10:16:43Z 991.7373046875 2013-12-30T10:16:44Z 993.17919921875 2013-12-30T10:16:52Z 993.659912109375 2013-12-30T10:16:54Z 994.140625 2013-12-30T10:17:01Z 994.62109375 2013-12-30T10:17:05Z 994.62109375 2013-12-30T10:17:14Z 994.62109375 2013-12-30T10:17:15Z 995.58251953125 2013-12-30T10:17:21Z 997.0244140625 2013-12-30T10:17:29Z 997.98583984375 2013-12-30T10:17:32Z 998.46630859375 2013-12-30T10:17:39Z 998.947021484375 2013-12-30T10:17:47Z 1001.35034179688 2013-12-30T10:17:55Z 1002.79223632812 2013-12-30T10:17:58Z 1004.71508789062 2013-12-30T10:18:04Z 1006.6376953125 2013-12-30T10:18:09Z 1008.56030273438 2013-12-30T10:18:17Z 1010.48291015625 2013-12-30T10:18:30Z 1012.40551757812 2013-12-30T10:18:44Z 1011.92504882812 2013-12-30T10:18:51Z 1011.4443359375 2013-12-30T10:18:55Z 1010.96362304688 2013-12-30T10:18:59Z 1009.52172851562 2013-12-30T10:19:08Z 1009.041015625 2013-12-30T10:19:13Z 1009.52172851562 2013-12-30T10:19:18Z 1010.00219726562 2013-12-30T10:19:27Z 1010.00219726562 2013-12-30T10:19:31Z 1010.00219726562 2013-12-30T10:19:46Z 1010.00219726562 2013-12-30T10:19:59Z 1009.52172851562 2013-12-30T10:20:36Z 1009.041015625 2013-12-30T10:20:49Z 1009.041015625 2013-12-30T10:21:07Z 1007.59912109375 2013-12-30T10:22:12Z 1007.59912109375 2013-12-30T10:22:27Z 1007.59912109375 2013-12-30T10:22:30Z 1007.11840820312 2013-12-30T10:22:43Z 1007.11840820312 2013-12-30T10:23:45Z 1006.15698242188 2013-12-30T10:24:41Z 1006.15698242188 2013-12-30T10:24:42Z 1006.6376953125 2013-12-30T10:24:54Z 1007.11840820312 2013-12-30T10:24:57Z 1008.56030273438 2013-12-30T10:25:29Z 1009.041015625 2013-12-30T10:25:48Z 1009.52172851562 2013-12-30T10:25:57Z 1010.00219726562 2013-12-30T10:26:19Z 1008.56030273438 2013-12-30T10:26:34Z 1008.56030273438 2013-12-30T10:26:40Z 1008.56030273438 2013-12-30T10:26:45Z 1009.041015625 2013-12-30T10:26:49Z 1009.041015625 2013-12-30T10:26:56Z 1010.00219726562 2013-12-30T10:27:19Z 1010.48291015625 2013-12-30T10:27:27Z 1010.48291015625 2013-12-30T10:27:31Z 1010.48291015625 2013-12-30T10:27:33Z 1010.48291015625 2013-12-30T10:27:34Z 1010.48291015625 2013-12-30T10:27:38Z 1009.52172851562 2013-12-30T10:28:16Z 1008.56030273438 2013-12-30T10:28:34Z 1007.59912109375 2013-12-30T10:28:54Z 1008.07983398438 2013-12-30T10:28:59Z 1009.041015625 2013-12-30T10:29:09Z 1011.92504882812 2013-12-30T10:29:24Z 1012.88623046875 2013-12-30T10:29:31Z 1013.36694335938 2013-12-30T10:29:37Z 1011.4443359375 2013-12-30T10:29:42Z 1010.48291015625 2013-12-30T10:29:46Z 1010.48291015625 2013-12-30T10:29:51Z 1010.48291015625 2013-12-30T10:29:54Z 1009.041015625 2013-12-30T10:29:57Z 1005.67651367188 2013-12-30T10:30:02Z 1004.23461914062 2013-12-30T10:30:04Z 1003.27294921875 2013-12-30T10:30:05Z 1002.3115234375 2013-12-30T10:30:06Z 1001.35034179688 2013-12-30T10:30:08Z 998.947021484375 2013-12-30T10:30:13Z 998.46630859375 2013-12-30T10:30:14Z 997.505126953125 2013-12-30T10:30:16Z 996.5439453125 2013-12-30T10:30:20Z 996.063232421875 2013-12-30T10:30:23Z 995.58251953125 2013-12-30T10:30:27Z 995.58251953125 2013-12-30T10:30:32Z 996.063232421875 2013-12-30T10:30:37Z 997.0244140625 2013-12-30T10:30:49Z 997.505126953125 2013-12-30T10:30:54Z 999.427734375 2013-12-30T10:31:01Z 1000.38916015625 2013-12-30T10:31:06Z 1002.79223632812 2013-12-30T10:31:14Z 1003.27294921875 2013-12-30T10:31:20Z 1002.79223632812 2013-12-30T10:31:26Z 1003.75366210938 2013-12-30T10:31:33Z 1003.75366210938 2013-12-30T10:31:41Z 1004.71508789062 2013-12-30T10:31:48Z 1005.19580078125 2013-12-30T10:31:57Z 1006.15698242188 2013-12-30T10:32:03Z 1008.07983398438 2013-12-30T10:32:13Z 1008.56030273438 2013-12-30T10:32:21Z 1009.041015625 2013-12-30T10:32:27Z 1010.48291015625 2013-12-30T10:32:33Z 1013.84741210938 2013-12-30T10:32:43Z 1015.28955078125 2013-12-30T10:32:51Z 1015.77026367188 2013-12-30T10:32:56Z 1016.25073242188 2013-12-30T10:33:07Z 1015.28955078125 2013-12-30T10:33:14Z 1015.28955078125 2013-12-30T10:33:18Z 1013.36694335938 2013-12-30T10:33:25Z 1012.88623046875 2013-12-30T10:33:31Z 1013.36694335938 2013-12-30T10:33:39Z 1013.84741210938 2013-12-30T10:33:46Z 1013.84741210938 2013-12-30T10:33:47Z 1013.36694335938 2013-12-30T10:33:58Z 1013.36694335938 2013-12-30T10:33:59Z 1009.52172851562 2013-12-30T10:34:06Z 1006.6376953125 2013-12-30T10:34:10Z 1006.6376953125 2013-12-30T10:34:12Z 1006.15698242188 2013-12-30T10:34:17Z 1004.71508789062 2013-12-30T10:34:21Z 1003.75366210938 2013-12-30T10:34:29Z 1004.23461914062 2013-12-30T10:34:35Z 1002.3115234375 2013-12-30T10:34:42Z 1000.86962890625 2013-12-30T10:34:50Z 999.427734375 2013-12-30T10:34:59Z 998.46630859375 2013-12-30T10:35:05Z 997.505126953125 2013-12-30T10:35:12Z 996.5439453125 2013-12-30T10:35:18Z 996.063232421875 2013-12-30T10:35:25Z 995.101806640625 2013-12-30T10:35:32Z 995.101806640625 2013-12-30T10:35:42Z 994.140625 2013-12-30T10:35:44Z 992.218017578125 2013-12-30T10:35:48Z 991.256591796875 2013-12-30T10:35:53Z 990.77587890625 2013-12-30T10:35:58Z 989.333984375 2013-12-30T10:36:04Z 987.4111328125 2013-12-30T10:36:12Z 985.96923828125 2013-12-30T10:36:18Z 985.008056640625 2013-12-30T10:36:25Z 985.008056640625 2013-12-30T10:36:33Z 984.52734375 2013-12-30T10:36:40Z 985.008056640625 2013-12-30T10:36:52Z 986.930419921875 2013-12-30T10:37:21Z 986.449951171875 2013-12-30T10:37:27Z 985.96923828125 2013-12-30T10:37:30Z 981.643310546875 2013-12-30T10:37:37Z 980.201416015625 2013-12-30T10:37:42Z 978.759521484375 2013-12-30T10:37:46Z 977.798095703125 2013-12-30T10:37:50Z 975.394775390625 2013-12-30T10:37:55Z 973.472412109375 2013-12-30T10:37:58Z 971.54931640625 2013-12-30T10:38:03Z 971.06884765625 2013-12-30T10:38:04Z 970.107421875 2013-12-30T10:38:10Z 969.146240234375 2013-12-30T10:38:13Z 967.7041015625 2013-12-30T10:38:19Z 967.2236328125 2013-12-30T10:38:27Z 965.78173828125 2013-12-30T10:38:31Z 964.8203125 2013-12-30T10:38:36Z 963.85888671875 2013-12-30T10:38:41Z 962.897705078125 2013-12-30T10:38:47Z 962.4169921875 2013-12-30T10:38:54Z 960.97509765625 2013-12-30T10:38:58Z 959.533203125 2013-12-30T10:39:02Z 958.57177734375 2013-12-30T10:39:07Z 958.57177734375 2013-12-30T10:39:11Z 959.052490234375 2013-12-30T10:39:16Z 959.052490234375 2013-12-30T10:39:22Z 960.013671875 2013-12-30T10:39:27Z 957.610595703125 2013-12-30T10:39:51Z 957.1298828125 2013-12-30T10:39:58Z 957.1298828125 2013-12-30T10:40:03Z 958.09130859375 2013-12-30T10:40:20Z 957.610595703125 2013-12-30T10:40:38Z 957.1298828125 2013-12-30T10:40:45Z 956.649169921875 2013-12-30T10:40:48Z 954.726318359375 2013-12-30T10:40:54Z 951.842529296875 2013-12-30T10:40:59Z 948.477783203125 2013-12-30T10:41:03Z 947.5166015625 2013-12-30T10:41:04Z 945.593994140625 2013-12-30T10:41:06Z 943.190673828125 2013-12-30T10:41:09Z 942.710205078125 2013-12-30T10:41:10Z 940.306884765625 2013-12-30T10:41:14Z 938.86474609375 2013-12-30T10:41:18Z 937.422607421875 2013-12-30T10:41:23Z 936.94189453125 2013-12-30T10:41:25Z 936.46142578125 2013-12-30T10:41:27Z 934.05810546875 2013-12-30T10:41:31Z 931.65478515625 2013-12-30T10:41:34Z 928.77099609375 2013-12-30T10:41:38Z 926.36767578125 2013-12-30T10:41:43Z 926.36767578125 2013-12-30T10:41:46Z 924.445068359375 2013-12-30T10:41:50Z 923.483642578125 2013-12-30T10:41:52Z 921.560791015625 2013-12-30T10:41:57Z 921.560791015625 2013-12-30T10:42:01Z 921.560791015625 2013-12-30T10:42:04Z 921.080322265625 2013-12-30T10:42:08Z 920.599609375 2013-12-30T10:42:09Z 920.599609375 2013-12-30T10:42:12Z 919.15771484375 2013-12-30T10:42:16Z 917.715576171875 2013-12-30T10:42:20Z 916.273681640625 2013-12-30T10:42:23Z 914.831787109375 2013-12-30T10:42:28Z 908.102783203125 2013-12-30T10:42:33Z 903.2958984375 2013-12-30T10:42:38Z 902.33447265625 2013-12-30T10:42:39Z 898.969970703125 2013-12-30T10:42:45Z 898.0087890625 2013-12-30T10:42:48Z 898.0087890625 2013-12-30T10:42:53Z 895.60546875 2013-12-30T10:42:58Z 895.60546875 2013-12-30T10:42:59Z 896.086181640625 2013-12-30T10:43:04Z 892.240966796875 2013-12-30T10:43:08Z 891.279296875 2013-12-30T10:43:10Z 889.356689453125 2013-12-30T10:43:15Z 889.356689453125 2013-12-30T10:43:17Z 889.83740234375 2013-12-30T10:43:23Z 889.83740234375 2013-12-30T10:43:28Z 886.472900390625 2013-12-30T10:43:31Z 882.14697265625 2013-12-30T10:43:36Z 876.85986328125 2013-12-30T10:43:41Z 874.93701171875 2013-12-30T10:43:43Z 873.9755859375 2013-12-30T10:43:48Z 872.052978515625 2013-12-30T10:43:52Z 870.13037109375 2013-12-30T10:43:55Z 865.323974609375 2013-12-30T10:43:59Z 862.43994140625 2013-12-30T10:44:04Z 850.904052734375 2013-12-30T10:44:20Z 845.616943359375 2013-12-30T10:44:48Z 848.9814453125 2013-12-30T10:44:53Z 850.904052734375 2013-12-30T10:44:56Z 850.423583984375 2013-12-30T10:45:01Z 851.384765625 2013-12-30T10:45:05Z 850.904052734375 2013-12-30T10:45:08Z 851.865478515625 2013-12-30T10:45:10Z 851.384765625 2013-12-30T10:45:15Z 850.423583984375 2013-12-30T10:45:19Z 849.462158203125 2013-12-30T10:45:24Z 849.94287109375 2013-12-30T10:45:26Z 848.500732421875 2013-12-30T10:45:30Z 847.53955078125 2013-12-30T10:45:34Z 848.020263671875 2013-12-30T10:45:36Z 850.904052734375 2013-12-30T10:45:41Z 849.462158203125 2013-12-30T10:45:44Z 835.52294921875 2013-12-30T10:45:54Z 831.197265625 2013-12-30T10:46:03Z 831.677734375 2013-12-30T10:46:04Z 830.716552734375 2013-12-30T10:46:09Z 829.755126953125 2013-12-30T10:46:13Z 832.158447265625 2013-12-30T10:46:27Z 831.677734375 2013-12-30T10:46:31Z 833.11962890625 2013-12-30T10:46:36Z 835.04248046875 2013-12-30T10:46:41Z 834.0810546875 2013-12-30T10:46:46Z 833.600341796875 2013-12-30T10:46:48Z 832.158447265625 2013-12-30T10:46:53Z 825.90966796875 2013-12-30T10:46:55Z 819.1806640625 2013-12-30T10:46:58Z 815.816162109375 2013-12-30T10:47:01Z 807.644775390625 2013-12-30T10:47:06Z 804.7607421875 2013-12-30T10:47:08Z 800.91552734375 2013-12-30T10:47:13Z 798.992919921875 2013-12-30T10:47:17Z 792.263671875 2013-12-30T10:47:23Z 793.70556640625 2013-12-30T10:47:27Z 791.30224609375 2013-12-30T10:47:30Z 788.899169921875 2013-12-30T10:47:35Z 793.224853515625 2013-12-30T10:47:39Z 801.396240234375 2013-12-30T10:47:43Z 798.03173828125 2013-12-30T10:47:47Z 788.41845703125 2013-12-30T10:47:53Z 792.744384765625 2013-12-30T10:47:59Z 805.241455078125 2013-12-30T10:48:08Z 815.816162109375 2013-12-30T10:48:14Z 803.799560546875 2013-12-30T10:48:23Z 808.12548828125 2013-12-30T10:48:28Z 808.12548828125 2013-12-30T10:48:30Z 795.628173828125 2013-12-30T10:48:36Z 793.70556640625 2013-12-30T10:48:37Z 786.01513671875 2013-12-30T10:48:42Z 790.821533203125 2013-12-30T10:48:46Z 794.186279296875 2013-12-30T10:48:59Z 787.937744140625 2013-12-30T10:49:05Z 783.131103515625 2013-12-30T10:49:08Z 780.72802734375 2013-12-30T10:49:13Z 782.650634765625 2013-12-30T10:49:16Z 782.169921875 2013-12-30T10:49:17Z 781.689208984375 2013-12-30T10:49:22Z 777.84375 2013-12-30T10:49:26Z 769.6728515625 2013-12-30T10:49:30Z 769.192138671875 2013-12-30T10:49:32Z 769.6728515625 2013-12-30T10:49:36Z 760.5400390625 2013-12-30T10:49:40Z 754.772216796875 2013-12-30T10:49:43Z 746.60107421875 2013-12-30T10:49:48Z 743.236328125 2013-12-30T10:49:52Z 740.8330078125 2013-12-30T10:49:55Z 737.94921875 2013-12-30T10:49:57Z 733.142578125 2013-12-30T10:50:01Z 731.700439453125 2013-12-30T10:50:02Z 729.77783203125 2013-12-30T10:50:10Z 727.374755859375 2013-12-30T10:50:18Z 735.5458984375 2013-12-30T10:50:42Z 740.3525390625 2013-12-30T10:51:02Z 739.39111328125 2013-12-30T10:51:06Z 740.8330078125 2013-12-30T10:52:07Z 738.429931640625 2013-12-30T10:52:11Z 733.142578125 2013-12-30T10:52:16Z 725.9326171875 2013-12-30T10:52:21Z 722.08740234375 2013-12-30T10:52:26Z 721.606689453125 2013-12-30T10:52:30Z 714.87744140625 2013-12-30T10:52:36Z 706.2255859375 2013-12-30T10:52:39Z 701.419189453125 2013-12-30T10:52:41Z 698.054443359375 2013-12-30T10:52:42Z 693.728515625 2013-12-30T10:52:47Z 693.247802734375 2013-12-30T10:52:48Z 692.28662109375 2013-12-30T10:52:53Z 686.518798828125 2013-12-30T10:52:57Z 686.999267578125 2013-12-30T10:52:58Z 684.59619140625 2013-12-30T10:53:01Z 685.076904296875 2013-12-30T10:53:06Z 683.15380859375 2013-12-30T10:53:11Z 685.076904296875 2013-12-30T10:53:18Z 679.789306640625 2013-12-30T10:53:23Z 684.115478515625 2013-12-30T10:53:40Z 687.47998046875 2013-12-30T10:53:45Z 687.47998046875 2013-12-30T10:53:46Z 687.47998046875 2013-12-30T10:53:51Z 687.47998046875 2013-12-30T10:53:54Z 688.44140625 2013-12-30T10:53:57Z 687.960693359375 2013-12-30T10:54:00Z 686.999267578125 2013-12-30T10:54:04Z 684.59619140625 2013-12-30T10:54:09Z 683.634521484375 2013-12-30T10:54:11Z 680.750732421875 2013-12-30T10:54:15Z 678.828125 2013-12-30T10:54:19Z 678.347412109375 2013-12-30T10:54:20Z 674.021484375 2013-12-30T10:54:25Z 670.656982421875 2013-12-30T10:54:28Z 662.485595703125 2013-12-30T10:54:33Z 657.198486328125 2013-12-30T10:54:37Z 653.353271484375 2013-12-30T10:54:39Z 650.94970703125 2013-12-30T10:54:41Z 651.9111328125 2013-12-30T10:54:43Z 652.391845703125 2013-12-30T10:54:48Z 648.54638671875 2013-12-30T10:54:50Z 641.8173828125 2013-12-30T10:54:54Z 639.4140625 2013-12-30T10:54:57Z 636.5302734375 2013-12-30T10:54:59Z 632.2041015625 2013-12-30T10:55:04Z 630.76220703125 2013-12-30T10:55:05Z 626.436279296875 2013-12-30T10:55:10Z 624.994384765625 2013-12-30T10:55:15Z 621.149169921875 2013-12-30T10:55:20Z 622.591064453125 2013-12-30T10:55:26Z 619.226318359375 2013-12-30T10:55:30Z 615.381103515625 2013-12-30T10:55:33Z 613.45849609375 2013-12-30T10:55:36Z 610.574462890625 2013-12-30T10:55:39Z 609.61328125 2013-12-30T10:55:40Z 605.76806640625 2013-12-30T10:55:44Z 600.961181640625 2013-12-30T10:55:48Z 598.557861328125 2013-12-30T10:55:51Z 597.115966796875 2013-12-30T10:55:52Z 595.193359375 2013-12-30T10:55:55Z 592.790283203125 2013-12-30T10:55:59Z 592.790283203125 2013-12-30T10:56:03Z 595.674072265625 2013-12-30T10:56:07Z 595.674072265625 2013-12-30T10:56:09Z 594.712646484375 2013-12-30T10:56:15Z 593.270751953125 2013-12-30T10:56:23Z 590.867431640625 2013-12-30T10:56:27Z 591.828857421875 2013-12-30T10:56:30Z 589.90625 2013-12-30T10:56:36Z 587.02197265625 2013-12-30T10:56:40Z 587.9833984375 2013-12-30T10:56:44Z 579.812255859375 2013-12-30T10:56:51Z 579.33154296875 2013-12-30T10:56:56Z 574.525146484375 2013-12-30T10:57:03Z 554.81787109375 2013-12-30T10:57:29Z 563.469970703125 2013-12-30T10:57:43Z 567.795654296875 2013-12-30T10:57:51Z 570.6796875 2013-12-30T10:57:55Z 574.525146484375 2013-12-30T10:57:58Z 577.4091796875 2013-12-30T10:58:02Z 572.6025390625 2013-12-30T10:58:06Z 571.640869140625 2013-12-30T10:58:07Z 565.873291015625 2013-12-30T10:58:11Z 561.066650390625 2013-12-30T10:58:13Z 559.14404296875 2013-12-30T10:58:15Z 556.74072265625 2013-12-30T10:58:18Z 551.453369140625 2013-12-30T10:58:22Z 542.320922851562 2013-12-30T10:58:27Z 535.110961914062 2013-12-30T10:58:31Z 524.055786132812 2013-12-30T10:58:36Z 522.133178710938 2013-12-30T10:58:37Z 521.652587890625 2013-12-30T10:58:39Z 515.884643554688 2013-12-30T10:58:45Z 514.92333984375 2013-12-30T10:58:49Z 516.365234375 2013-12-30T10:58:51Z 510.597290039062 2013-12-30T10:58:54Z 505.310180664062 2013-12-30T10:58:58Z 507.713500976562 2013-12-30T10:59:00Z 503.8681640625 2013-12-30T10:59:05Z 502.426147460938 2013-12-30T10:59:06Z 501.46484375 2013-12-30T10:59:11Z 501.46484375 2013-12-30T10:59:14Z 506.271484375 2013-12-30T10:59:17Z 508.674682617188 2013-12-30T10:59:20Z 507.232788085938 2013-12-30T10:59:29Z 491.851684570312 2013-12-30T10:59:57Z 490.890380859375 2013-12-30T11:00:02Z 492.332397460938 2013-12-30T11:00:04Z 496.658325195312 2013-12-30T11:00:09Z 491.370971679688 2013-12-30T11:00:11Z 487.525634765625 2013-12-30T11:00:17Z 488.9677734375 2013-12-30T11:00:21Z 487.045043945312 2013-12-30T11:00:25Z 485.60302734375 2013-12-30T11:00:27Z 475.50927734375 2013-12-30T11:00:32Z 472.144653320312 2013-12-30T11:00:35Z 469.741333007812 2013-12-30T11:00:39Z 465.41552734375 2013-12-30T11:00:43Z 465.896118164062 2013-12-30T11:00:44Z 464.4541015625 2013-12-30T11:00:49Z 461.570190429688 2013-12-30T11:00:52Z 450.034423828125 2013-12-30T11:00:57Z 441.863159179688 2013-12-30T11:01:02Z 443.305053710938 2013-12-30T11:01:06Z 443.785766601562 2013-12-30T11:01:09Z 449.072998046875 2013-12-30T11:01:13Z 446.669677734375 2013-12-30T11:01:18Z 441.863159179688 2013-12-30T11:01:21Z 452.437622070312 2013-12-30T11:01:29Z 473.586669921875 2013-12-30T11:01:57Z 475.50927734375 2013-12-30T11:02:02Z 475.989868164062 2013-12-30T11:02:04Z 477.912475585938 2013-12-30T11:02:07Z 474.067260742188 2013-12-30T11:02:11Z 468.780029296875 2013-12-30T11:02:15Z 463.012084960938 2013-12-30T11:02:19Z 452.918212890625 2013-12-30T11:02:23Z 450.515014648438 2013-12-30T11:02:24Z 437.056518554688 2013-12-30T11:02:29Z 435.133911132812 2013-12-30T11:02:32Z 430.327270507812 2013-12-30T11:02:37Z 429.846557617188 2013-12-30T11:02:38Z 430.327270507812 2013-12-30T11:02:43Z 434.172607421875 2013-12-30T11:02:49Z 441.382446289062 2013-12-30T11:02:54Z 450.034423828125 2013-12-30T11:02:58Z 453.39892578125 2013-12-30T11:03:06Z 451.95703125 2013-12-30T11:03:14Z 447.630981445312 2013-12-30T11:03:20Z 448.11181640625 2013-12-30T11:03:25Z 450.515014648438 2013-12-30T11:03:30Z 452.918212890625 2013-12-30T11:03:36Z 456.282958984375 2013-12-30T11:03:41Z 457.244262695312 2013-12-30T11:03:42Z 454.8408203125 2013-12-30T11:03:48Z 451.476318359375 2013-12-30T11:03:51Z 450.515014648438 2013-12-30T11:03:55Z 447.630981445312 2013-12-30T11:03:59Z 441.382446289062 2013-12-30T11:04:03Z 436.575927734375 2013-12-30T11:04:08Z 433.69189453125 2013-12-30T11:04:12Z 428.404663085938 2013-12-30T11:04:17Z 428.404663085938 2013-12-30T11:04:18Z 426.482055664062 2013-12-30T11:04:23Z 427.923950195312 2013-12-30T11:04:27Z 418.310791015625 2013-12-30T11:04:33Z 412.062255859375 2013-12-30T11:04:37Z 406.294311523438 2013-12-30T11:04:42Z 402.9296875 2013-12-30T11:04:44Z 396.200561523438 2013-12-30T11:04:49Z 388.990600585938 2013-12-30T11:04:53Z 387.548583984375 2013-12-30T11:04:57Z 383.22265625 2013-12-30T11:05:02Z 381.780639648438 2013-12-30T11:05:03Z 375.051513671875 2013-12-30T11:05:09Z 372.16748046875 2013-12-30T11:05:11Z 368.802978515625 2013-12-30T11:05:16Z 364.476928710938 2013-12-30T11:05:20Z 358.708984375 2013-12-30T11:05:25Z 353.902587890625 2013-12-30T11:05:29Z 345.250610351562 2013-12-30T11:05:34Z 357.26708984375 2013-12-30T11:05:38Z 367.360961914062 2013-12-30T11:05:43Z 365.9189453125 2013-12-30T11:05:49Z 364.476928710938 2013-12-30T11:05:51Z 362.07373046875 2013-12-30T11:05:56Z 360.631713867188 2013-12-30T11:06:01Z 356.786376953125 2013-12-30T11:06:05Z 350.057250976562 2013-12-30T11:06:10Z 341.885986328125 2013-12-30T11:06:15Z 337.56005859375 2013-12-30T11:06:19Z 336.1181640625 2013-12-30T11:06:22Z 331.3115234375 2013-12-30T11:06:27Z 329.869506835938 2013-12-30T11:06:32Z 327.466186523438 2013-12-30T11:06:36Z 325.543579101562 2013-12-30T11:06:39Z 320.25634765625 2013-12-30T11:06:44Z 317.85302734375 2013-12-30T11:06:48Z 317.372436523438 2013-12-30T11:06:49Z 314.969116210938 2013-12-30T11:06:54Z 315.449829101562 2013-12-30T11:06:55Z 314.0078125 2013-12-30T11:06:58Z 313.527221679688 2013-12-30T11:06:59Z 310.162475585938 2013-12-30T11:07:04Z 307.278564453125 2013-12-30T11:07:08Z 302.952514648438 2013-12-30T11:07:13Z 301.029907226562 2013-12-30T11:07:19Z 299.588012695312 2013-12-30T11:07:22Z 298.626708984375 2013-12-30T11:07:27Z 298.146118164062 2013-12-30T11:07:30Z 298.146118164062 2013-12-30T11:07:37Z 298.146118164062 2013-12-30T11:07:44Z 297.665405273438 2013-12-30T11:07:45Z 297.665405273438 2013-12-30T11:07:48Z 294.781372070312 2013-12-30T11:07:54Z 296.7041015625 2013-12-30T11:07:57Z 297.184692382812 2013-12-30T11:07:59Z 295.261962890625 2013-12-30T11:08:06Z 294.30078125 2013-12-30T11:08:10Z 292.858764648438 2013-12-30T11:08:12Z 291.416748046875 2013-12-30T11:08:16Z 291.416748046875 2013-12-30T11:08:22Z 297.665405273438 2013-12-30T11:08:27Z 301.029907226562 2013-12-30T11:08:32Z 302.952514648438 2013-12-30T11:08:34Z 304.875244140625 2013-12-30T11:08:38Z 302.952514648438 2013-12-30T11:08:41Z 298.626708984375 2013-12-30T11:08:44Z 293.33935546875 2013-12-30T11:08:50Z 289.494140625 2013-12-30T11:08:55Z 289.494140625 2013-12-30T11:09:00Z 289.494140625 2013-12-30T11:09:01Z 289.494140625 2013-12-30T11:09:06Z 291.8974609375 2013-12-30T11:09:11Z 292.858764648438 2013-12-30T11:09:12Z 295.74267578125 2013-12-30T11:09:18Z 298.626708984375 2013-12-30T11:09:21Z 300.54931640625 2013-12-30T11:09:23Z 302.471923828125 2013-12-30T11:09:31Z 303.913940429688 2013-12-30T11:09:36Z 306.7978515625 2013-12-30T11:09:44Z 308.239868164062 2013-12-30T11:09:49Z 309.681884765625 2013-12-30T11:10:02Z 308.720458984375 2013-12-30T11:10:12Z 307.278564453125 2013-12-30T11:10:18Z 307.278564453125 2013-12-30T11:10:21Z 307.278564453125 2013-12-30T11:10:32Z 307.278564453125 2013-12-30T11:10:34Z 307.278564453125 2013-12-30T11:10:42Z 306.7978515625 2013-12-30T11:10:45Z 306.7978515625 2013-12-30T11:10:47Z 306.7978515625 2013-12-30T11:10:51Z 306.317260742188 2013-12-30T11:10:58Z 305.836669921875 2013-12-30T11:11:06Z 304.875244140625 2013-12-30T11:11:21Z 305.35595703125 2013-12-30T11:11:53Z 304.875244140625 2013-12-30T11:12:00Z 304.875244140625 2013-12-30T11:12:16Z 304.875244140625 2013-12-30T11:12:20Z 304.875244140625 2013-12-30T11:12:21Z 304.875244140625 2013-12-30T11:12:22Z 302.952514648438 2013-12-30T11:13:22Z 304.875244140625 2013-12-30T11:13:46Z 306.7978515625 2013-12-30T11:13:51Z 308.720458984375 2013-12-30T11:13:56Z 309.201171875 2013-12-30T11:13:57Z 310.64306640625 2013-12-30T11:14:03Z 312.085205078125 2013-12-30T11:14:08Z 313.046508789062 2013-12-30T11:14:11Z 314.0078125 2013-12-30T11:14:14Z 316.411010742188 2013-12-30T11:14:23Z 315.449829101562 2013-12-30T11:14:30Z 316.411010742188 2013-12-30T11:14:36Z 318.333618164062 2013-12-30T11:14:41Z 319.295043945312 2013-12-30T11:14:48Z 324.1015625 2013-12-30T11:14:57Z 328.427612304688 2013-12-30T11:15:05Z 327.94677734375 2013-12-30T11:15:08Z 326.024169921875 2013-12-30T11:15:12Z 326.024169921875 2013-12-30T11:15:16Z 326.024169921875 2013-12-30T11:15:17Z 327.94677734375 2013-12-30T11:15:27Z 328.427612304688 2013-12-30T11:15:33Z 326.985595703125 2013-12-30T11:15:49Z 326.5048828125 2013-12-30T11:15:54Z 327.94677734375 2013-12-30T11:15:58Z 327.466186523438 2013-12-30T11:16:06Z 326.5048828125 2013-12-30T11:16:12Z 326.985595703125 2013-12-30T11:16:18Z 326.985595703125 2013-12-30T11:16:24Z 328.908325195312 2013-12-30T11:16:31Z 332.272827148438 2013-12-30T11:16:40Z 335.15673828125 2013-12-30T11:16:48Z 337.079467773438 2013-12-30T11:16:55Z 337.56005859375 2013-12-30T11:16:57Z 339.482666015625 2013-12-30T11:17:01Z 339.482666015625 2013-12-30T11:17:03Z 339.002075195312 2013-12-30T11:17:13Z 339.96337890625 2013-12-30T11:17:18Z 342.847290039062 2013-12-30T11:17:26Z 348.615234375 2013-12-30T11:17:35Z 354.86376953125 2013-12-30T11:17:42Z 358.228393554688 2013-12-30T11:17:48Z 358.228393554688 2013-12-30T11:17:54Z 358.228393554688 2013-12-30T11:18:00Z 358.228393554688 2013-12-30T11:18:02Z 358.708984375 2013-12-30T11:18:06Z 359.189697265625 2013-12-30T11:18:08Z 358.228393554688 2013-12-30T11:18:16Z 359.189697265625 2013-12-30T11:18:25Z 360.631713867188 2013-12-30T11:18:31Z 362.07373046875 2013-12-30T11:18:36Z 364.957641601562 2013-12-30T11:18:44Z 368.322265625 2013-12-30T11:18:51Z 368.322265625 2013-12-30T11:18:55Z 369.764282226562 2013-12-30T11:19:02Z 371.686889648438 2013-12-30T11:19:10Z 374.090087890625 2013-12-30T11:19:17Z 374.57080078125 2013-12-30T11:19:22Z 376.974243164062 2013-12-30T11:19:29Z 378.896850585938 2013-12-30T11:19:35Z 378.896850585938 2013-12-30T11:19:40Z 380.819458007812 2013-12-30T11:19:47Z 380.819458007812 2013-12-30T11:19:53Z 381.780639648438 2013-12-30T11:19:58Z 382.742065429688 2013-12-30T11:20:03Z 380.819458007812 2013-12-30T11:20:09Z 380.819458007812 2013-12-30T11:20:15Z 382.742065429688 2013-12-30T11:20:21Z 385.6259765625 2013-12-30T11:20:28Z 388.029296875 2013-12-30T11:20:35Z 391.393798828125 2013-12-30T11:20:40Z 393.797241210938 2013-12-30T11:20:46Z 395.719848632812 2013-12-30T11:20:53Z 397.161743164062 2013-12-30T11:20:58Z 395.719848632812 2013-12-30T11:21:05Z 395.719848632812 2013-12-30T11:21:11Z 396.68115234375 2013-12-30T11:21:16Z 397.642456054688 2013-12-30T11:21:23Z 401.48779296875 2013-12-30T11:21:31Z 402.449096679688 2013-12-30T11:21:36Z 403.89111328125 2013-12-30T11:21:43Z 405.3330078125 2013-12-30T11:21:52Z 407.736328125 2013-12-30T11:22:01Z 410.1396484375 2013-12-30T11:22:09Z 412.542846679688 2013-12-30T11:22:17Z 413.023559570312 2013-12-30T11:22:24Z 413.98486328125 2013-12-30T11:22:32Z 414.465454101562 2013-12-30T11:22:38Z 415.907470703125 2013-12-30T11:22:44Z 418.310791015625 2013-12-30T11:22:52Z 419.752807617188 2013-12-30T11:22:59Z 423.117431640625 2013-12-30T11:23:05Z 424.559448242188 2013-12-30T11:23:11Z 427.443359375 2013-12-30T11:23:18Z 427.923950195312 2013-12-30T11:23:25Z 432.25 2013-12-30T11:23:30Z 434.6533203125 2013-12-30T11:23:37Z 436.09521484375 2013-12-30T11:23:44Z 438.017822265625 2013-12-30T11:23:51Z 438.979125976562 2013-12-30T11:23:58Z 440.421264648438 2013-12-30T11:24:04Z 439.459716796875 2013-12-30T11:24:10Z 439.9404296875 2013-12-30T11:24:16Z 441.382446289062 2013-12-30T11:24:22Z 444.266479492188 2013-12-30T11:24:28Z 441.863159179688 2013-12-30T11:24:34Z 442.343872070312 2013-12-30T11:24:39Z 443.305053710938 2013-12-30T11:24:40Z 446.189086914062 2013-12-30T11:24:44Z 447.150268554688 2013-12-30T11:24:45Z 451.95703125 2013-12-30T11:24:51Z 453.39892578125 2013-12-30T11:24:56Z 454.360229492188 2013-12-30T11:24:58Z 454.360229492188 2013-12-30T11:25:06Z 455.321533203125 2013-12-30T11:25:11Z 455.80224609375 2013-12-30T11:25:17Z 456.282958984375 2013-12-30T11:25:23Z 455.80224609375 2013-12-30T11:25:29Z 456.763549804688 2013-12-30T11:25:33Z 458.686157226562 2013-12-30T11:25:39Z 462.531372070312 2013-12-30T11:25:47Z 462.531372070312 2013-12-30T11:25:49Z 463.973388671875 2013-12-30T11:25:54Z 466.376708984375 2013-12-30T11:26:00Z 467.338134765625 2013-12-30T11:26:06Z 467.338134765625 2013-12-30T11:26:08Z 468.780029296875 2013-12-30T11:26:10Z 471.183349609375 2013-12-30T11:26:16Z 473.106079101562 2013-12-30T11:26:22Z 475.50927734375 2013-12-30T11:26:26Z 476.951293945312 2013-12-30T11:26:34Z 479.3544921875 2013-12-30T11:26:42Z 480.31591796875 2013-12-30T11:26:48Z 482.238525390625 2013-12-30T11:26:54Z 482.71923828125 2013-12-30T11:26:55Z 480.796630859375 2013-12-30T11:27:04Z 481.277221679688 2013-12-30T11:27:11Z 482.71923828125 2013-12-30T11:27:18Z 483.680419921875 2013-12-30T11:27:24Z 486.083740234375 2013-12-30T11:27:30Z 486.564453125 2013-12-30T11:27:31Z 488.487182617188 2013-12-30T11:27:38Z 489.929077148438 2013-12-30T11:27:43Z 492.81298828125 2013-12-30T11:27:48Z 494.255004882812 2013-12-30T11:27:54Z 495.216186523438 2013-12-30T11:27:58Z 496.658325195312 2013-12-30T11:28:05Z 498.100341796875 2013-12-30T11:28:12Z 500.02294921875 2013-12-30T11:28:21Z 500.503540039062 2013-12-30T11:28:28Z 500.02294921875 2013-12-30T11:28:35Z 502.426147460938 2013-12-30T11:28:43Z 505.310180664062 2013-12-30T11:28:50Z 507.232788085938 2013-12-30T11:28:54Z 508.674682617188 2013-12-30T11:28:59Z 509.155395507812 2013-12-30T11:29:03Z 509.636108398438 2013-12-30T11:29:08Z 510.11669921875 2013-12-30T11:29:15Z 511.078002929688 2013-12-30T11:29:18Z 511.558715820312 2013-12-30T11:29:24Z 513.962036132812 2013-12-30T11:29:26Z 514.92333984375 2013-12-30T11:29:32Z 517.32666015625 2013-12-30T11:29:40Z 518.287841796875 2013-12-30T11:29:45Z 518.287841796875 2013-12-30T11:29:53Z 519.249267578125 2013-12-30T11:30:00Z 520.210571289062 2013-12-30T11:30:09Z 520.691284179688 2013-12-30T11:30:16Z 524.055786132812 2013-12-30T11:30:25Z 525.497802734375 2013-12-30T11:30:34Z 526.939819335938 2013-12-30T11:30:44Z 527.901000976562 2013-12-30T11:30:51Z 529.82373046875 2013-12-30T11:31:00Z 532.22705078125 2013-12-30T11:31:13Z 534.63037109375 2013-12-30T11:31:23Z 535.591552734375 2013-12-30T11:31:32Z 536.072387695312 2013-12-30T11:31:39Z 536.553100585938 2013-12-30T11:31:46Z 537.994995117188 2013-12-30T11:31:51Z 540.87890625 2013-12-30T11:31:59Z 541.359497070312 2013-12-30T11:32:01Z 543.762817382812 2013-12-30T11:32:07Z 545.685546875 2013-12-30T11:32:12Z 547.12744140625 2013-12-30T11:32:17Z 549.050048828125 2013-12-30T11:32:24Z 550.4921875 2013-12-30T11:32:32Z 552.895263671875 2013-12-30T11:32:40Z 554.33740234375 2013-12-30T11:32:47Z 556.260009765625 2013-12-30T11:32:55Z 558.182861328125 2013-12-30T11:33:05Z 559.624755859375 2013-12-30T11:33:13Z 561.066650390625 2013-12-30T11:33:21Z 561.54736328125 2013-12-30T11:33:30Z 561.54736328125 2013-12-30T11:33:36Z 562.028076171875 2013-12-30T11:33:39Z 563.469970703125 2013-12-30T11:33:49Z 564.911865234375 2013-12-30T11:33:57Z 566.83447265625 2013-12-30T11:34:04Z 568.757080078125 2013-12-30T11:34:12Z 570.198974609375 2013-12-30T11:34:19Z 570.198974609375 2013-12-30T11:34:20Z 571.160400390625 2013-12-30T11:34:26Z 572.6025390625 2013-12-30T11:34:35Z 574.04443359375 2013-12-30T11:34:43Z 576.44775390625 2013-12-30T11:34:51Z 577.8896484375 2013-12-30T11:34:59Z 579.812255859375 2013-12-30T11:35:09Z 581.25439453125 2013-12-30T11:35:17Z 581.73486328125 2013-12-30T11:35:23Z 582.6962890625 2013-12-30T11:35:30Z 584.618896484375 2013-12-30T11:35:39Z 585.580078125 2013-12-30T11:35:47Z 587.502685546875 2013-12-30T11:35:55Z 589.425537109375 2013-12-30T11:36:03Z 590.867431640625 2013-12-30T11:36:11Z 592.3095703125 2013-12-30T11:36:19Z 593.75146484375 2013-12-30T11:36:28Z 594.712646484375 2013-12-30T11:36:36Z 595.674072265625 2013-12-30T11:36:46Z 596.635498046875 2013-12-30T11:36:55Z 597.5966796875 2013-12-30T11:37:04Z 600 2013-12-30T11:37:13Z 601.922607421875 2013-12-30T11:37:21Z 603.364501953125 2013-12-30T11:37:30Z 603.84521484375 2013-12-30T11:37:38Z 605.287353515625 2013-12-30T11:37:45Z 606.24853515625 2013-12-30T11:37:52Z 607.2099609375 2013-12-30T11:38:01Z 609.61328125 2013-12-30T11:38:11Z 609.61328125 2013-12-30T11:38:21Z 610.574462890625 2013-12-30T11:38:32Z 611.535888671875 2013-12-30T11:38:40Z 613.93896484375 2013-12-30T11:38:47Z 613.45849609375 2013-12-30T11:38:55Z 615.381103515625 2013-12-30T11:39:02Z 616.822998046875 2013-12-30T11:39:09Z 618.74560546875 2013-12-30T11:39:19Z 621.149169921875 2013-12-30T11:39:29Z 621.629638671875 2013-12-30T11:39:35Z 622.1103515625 2013-12-30T11:39:37Z 623.552490234375 2013-12-30T11:39:45Z 624.032958984375 2013-12-30T11:39:47Z 626.436279296875 2013-12-30T11:39:56Z 626.436279296875 2013-12-30T11:40:01Z 627.878173828125 2013-12-30T11:40:08Z 629.320068359375 2013-12-30T11:40:18Z 630.281494140625 2013-12-30T11:40:25Z 633.64599609375 2013-12-30T11:40:33Z 637.491455078125 2013-12-30T11:40:41Z 638.452880859375 2013-12-30T11:40:49Z 638.93359375 2013-12-30T11:40:58Z 640.37548828125 2013-12-30T11:41:07Z 640.37548828125 2013-12-30T11:41:14Z 641.336669921875 2013-12-30T11:41:23Z 641.336669921875 2013-12-30T11:41:27Z 642.77880859375 2013-12-30T11:41:34Z 644.701171875 2013-12-30T11:41:42Z 645.181884765625 2013-12-30T11:41:49Z 644.701171875 2013-12-30T11:41:56Z 644.701171875 2013-12-30T11:41:59Z 647.1044921875 2013-12-30T11:42:07Z 649.027099609375 2013-12-30T11:42:13Z 650.94970703125 2013-12-30T11:42:17Z 652.87255859375 2013-12-30T11:42:25Z 655.27587890625 2013-12-30T11:42:33Z 656.237060546875 2013-12-30T11:42:40Z 655.756591796875 2013-12-30T11:42:42Z 658.640380859375 2013-12-30T11:42:51Z 660.56298828125 2013-12-30T11:42:58Z 661.043701171875 2013-12-30T11:43:01Z 662.96630859375 2013-12-30T11:43:09Z 665.36962890625 2013-12-30T11:43:14Z 667.292236328125 2013-12-30T11:43:18Z 670.17626953125 2013-12-30T11:43:26Z 672.57958984375 2013-12-30T11:43:33Z 675.46337890625 2013-12-30T11:43:42Z 675.944091796875 2013-12-30T11:43:45Z 676.4248046875 2013-12-30T11:43:52Z 678.828125 2013-12-30T11:43:59Z 679.30859375 2013-12-30T11:44:05Z 680.750732421875 2013-12-30T11:44:14Z 683.634521484375 2013-12-30T11:44:21Z 685.557373046875 2013-12-30T11:44:25Z 686.0380859375 2013-12-30T11:44:31Z 686.999267578125 2013-12-30T11:44:35Z 688.44140625 2013-12-30T11:44:41Z 688.44140625 2013-12-30T11:44:42Z 690.364013671875 2013-12-30T11:44:49Z 691.805908203125 2013-12-30T11:44:55Z 694.209228515625 2013-12-30T11:45:04Z 695.17041015625 2013-12-30T11:45:13Z 696.612548828125 2013-12-30T11:45:19Z 695.651123046875 2013-12-30T11:45:28Z 693.728515625 2013-12-30T11:45:36Z 693.728515625 2013-12-30T11:45:45Z 694.209228515625 2013-12-30T11:45:46Z 694.689697265625 2013-12-30T11:45:54Z 695.17041015625 2013-12-30T11:45:59Z 696.612548828125 2013-12-30T11:46:08Z 697.093017578125 2013-12-30T11:46:16Z 695.651123046875 2013-12-30T11:46:21Z 695.651123046875 2013-12-30T11:46:26Z 698.534912109375 2013-12-30T11:46:36Z 700.4580078125 2013-12-30T11:46:43Z 700.9384765625 2013-12-30T11:46:49Z 701.419189453125 2013-12-30T11:46:57Z 702.861083984375 2013-12-30T11:47:04Z 704.78369140625 2013-12-30T11:47:12Z 705.7451171875 2013-12-30T11:47:19Z 706.2255859375 2013-12-30T11:47:27Z 706.706298828125 2013-12-30T11:47:28Z 710.07080078125 2013-12-30T11:47:37Z 711.0322265625 2013-12-30T11:47:46Z 711.512939453125 2013-12-30T11:47:53Z 711.99365234375 2013-12-30T11:48:01Z 712.47412109375 2013-12-30T11:48:10Z 712.954833984375 2013-12-30T11:48:12Z 714.87744140625 2013-12-30T11:48:21Z 716.319580078125 2013-12-30T11:48:29Z 717.761474609375 2013-12-30T11:48:38Z 720.164794921875 2013-12-30T11:48:46Z 721.606689453125 2013-12-30T11:48:53Z 722.568115234375 2013-12-30T11:48:58Z 723.048828125 2013-12-30T11:49:04Z 722.568115234375 2013-12-30T11:49:11Z 722.08740234375 2013-12-30T11:49:23Z 722.568115234375 2013-12-30T11:49:30Z 724.010009765625 2013-12-30T11:49:40Z 724.49072265625 2013-12-30T11:49:47Z 725.9326171875 2013-12-30T11:49:56Z 726.89404296875 2013-12-30T11:50:04Z 726.89404296875 2013-12-30T11:50:11Z 726.89404296875 2013-12-30T11:50:18Z 727.374755859375 2013-12-30T11:50:27Z 729.297119140625 2013-12-30T11:50:37Z 730.258544921875 2013-12-30T11:50:43Z 728.3359375 2013-12-30T11:50:57Z 728.816650390625 2013-12-30T11:51:05Z 729.77783203125 2013-12-30T11:51:13Z 730.258544921875 2013-12-30T11:51:17Z 730.7392578125 2013-12-30T11:51:21Z 733.623291015625 2013-12-30T11:51:28Z 735.5458984375 2013-12-30T11:51:32Z 736.98779296875 2013-12-30T11:51:37Z 738.91064453125 2013-12-30T11:51:44Z 739.871826171875 2013-12-30T11:51:47Z 740.3525390625 2013-12-30T11:51:50Z 741.79443359375 2013-12-30T11:51:56Z 743.236328125 2013-12-30T11:52:04Z 743.236328125 2013-12-30T11:52:12Z 743.717041015625 2013-12-30T11:52:19Z 743.717041015625 2013-12-30T11:52:26Z 744.19775390625 2013-12-30T11:52:33Z 745.6396484375 2013-12-30T11:52:40Z 747.562255859375 2013-12-30T11:52:48Z 748.043212890625 2013-12-30T11:52:53Z 749.00439453125 2013-12-30T11:52:55Z 749.9658203125 2013-12-30T11:53:01Z 750.927001953125 2013-12-30T11:53:10Z 750.927001953125 2013-12-30T11:53:11Z 753.81103515625 2013-12-30T11:53:19Z 756.69482421875 2013-12-30T11:53:28Z 758.617431640625 2013-12-30T11:53:34Z 760.5400390625 2013-12-30T11:53:41Z 761.982177734375 2013-12-30T11:53:48Z 762.943359375 2013-12-30T11:53:57Z 764.385498046875 2013-12-30T11:54:03Z 767.75 2013-12-30T11:54:11Z 769.6728515625 2013-12-30T11:54:18Z 769.6728515625 2013-12-30T11:54:24Z 770.1533203125 2013-12-30T11:54:33Z 770.1533203125 2013-12-30T11:54:41Z 771.11474609375 2013-12-30T11:55:00Z 771.59521484375 2013-12-30T11:55:08Z 772.075927734375 2013-12-30T11:55:12Z 772.556640625 2013-12-30T11:55:22Z 773.99853515625 2013-12-30T11:55:28Z 777.36328125 2013-12-30T11:55:36Z 777.36328125 2013-12-30T11:55:44Z 779.766357421875 2013-12-30T11:55:55Z 780.247314453125 2013-12-30T11:56:01Z 781.208740234375 2013-12-30T11:56:09Z 782.650634765625 2013-12-30T11:56:19Z 786.495849609375 2013-12-30T11:56:30Z 787.937744140625 2013-12-30T11:56:38Z 788.899169921875 2013-12-30T11:56:46Z 789.8603515625 2013-12-30T11:56:55Z 790.821533203125 2013-12-30T11:57:01Z 794.186279296875 2013-12-30T11:57:09Z 795.628173828125 2013-12-30T11:57:19Z 794.666748046875 2013-12-30T11:57:29Z 794.666748046875 2013-12-30T11:57:36Z 795.1474609375 2013-12-30T11:57:46Z 795.628173828125 2013-12-30T11:57:53Z 795.628173828125 2013-12-30T11:58:00Z 796.58984375 2013-12-30T11:58:07Z 799.954345703125 2013-12-30T11:58:15Z 800.43505859375 2013-12-30T11:58:17Z 801.876953125 2013-12-30T11:58:23Z 803.31884765625 2013-12-30T11:58:30Z 803.799560546875 2013-12-30T11:58:31Z 806.20263671875 2013-12-30T11:58:41Z 808.12548828125 2013-12-30T11:58:51Z 809.5673828125 2013-12-30T11:58:59Z 811.00927734375 2013-12-30T11:59:03Z 811.970703125 2013-12-30T11:59:12Z 811.00927734375 2013-12-30T11:59:19Z 811.00927734375 2013-12-30T11:59:20Z 811.489990234375 2013-12-30T11:59:29Z 812.93212890625 2013-12-30T11:59:38Z 815.33544921875 2013-12-30T11:59:49Z 817.258056640625 2013-12-30T11:59:55Z 816.77734375 2013-12-30T12:00:01Z 816.77734375 2013-12-30T12:00:06Z 817.738525390625 2013-12-30T12:00:13Z 819.661376953125 2013-12-30T12:00:23Z 819.661376953125 2013-12-30T12:00:31Z 819.661376953125 2013-12-30T12:00:40Z 821.103271484375 2013-12-30T12:00:50Z 821.583740234375 2013-12-30T12:00:56Z 823.02587890625 2013-12-30T12:01:03Z 824.948486328125 2013-12-30T12:01:13Z 827.351806640625 2013-12-30T12:01:21Z 829.755126953125 2013-12-30T12:01:30Z 830.23583984375 2013-12-30T12:01:37Z 829.755126953125 2013-12-30T12:01:42Z 831.197265625 2013-12-30T12:01:47Z 832.63916015625 2013-12-30T12:01:58Z 834.561767578125 2013-12-30T12:02:05Z 836.484375 2013-12-30T12:02:13Z 836.96484375 2013-12-30T12:02:21Z 836.484375 2013-12-30T12:02:28Z 835.52294921875 2013-12-30T12:02:34Z 836.484375 2013-12-30T12:02:41Z 838.406982421875 2013-12-30T12:02:48Z 840.32958984375 2013-12-30T12:02:54Z 843.21337890625 2013-12-30T12:03:02Z 844.655517578125 2013-12-30T12:03:09Z 846.578369140625 2013-12-30T12:03:15Z 848.9814453125 2013-12-30T12:03:22Z 848.9814453125 2013-12-30T12:03:30Z 848.9814453125 2013-12-30T12:03:37Z 849.94287109375 2013-12-30T12:03:41Z 850.904052734375 2013-12-30T12:03:45Z 851.384765625 2013-12-30T12:03:49Z 850.423583984375 2013-12-30T12:03:59Z 850.904052734375 2013-12-30T12:04:06Z 851.384765625 2013-12-30T12:04:14Z 850.904052734375 2013-12-30T12:04:18Z 852.82666015625 2013-12-30T12:04:26Z 854.749267578125 2013-12-30T12:04:33Z 855.22998046875 2013-12-30T12:04:40Z 855.710693359375 2013-12-30T12:04:49Z 860.517333984375 2013-12-30T12:04:57Z 863.4013671875 2013-12-30T12:05:07Z 862.920654296875 2013-12-30T12:05:16Z 863.4013671875 2013-12-30T12:05:25Z 863.4013671875 2013-12-30T12:05:31Z 866.765869140625 2013-12-30T12:05:40Z 868.6884765625 2013-12-30T12:05:47Z 869.64990234375 2013-12-30T12:05:54Z 870.13037109375 2013-12-30T12:05:59Z 870.611083984375 2013-12-30T12:06:06Z 873.014404296875 2013-12-30T12:06:16Z 874.93701171875 2013-12-30T12:06:23Z 875.898193359375 2013-12-30T12:06:31Z 876.379150390625 2013-12-30T12:06:37Z 879.262939453125 2013-12-30T12:06:44Z 880.224365234375 2013-12-30T12:06:51Z 881.185791015625 2013-12-30T12:06:59Z 881.185791015625 2013-12-30T12:07:08Z 880.705078125 2013-12-30T12:07:15Z 881.666259765625 2013-12-30T12:07:23Z 883.108154296875 2013-12-30T12:07:31Z 889.356689453125 2013-12-30T12:07:39Z 891.760009765625 2013-12-30T12:07:49Z 892.7216796875 2013-12-30T12:07:59Z 893.682861328125 2013-12-30T12:08:06Z 894.16357421875 2013-12-30T12:08:14Z 895.60546875 2013-12-30T12:08:21Z 897.04736328125 2013-12-30T12:08:29Z 898.0087890625 2013-12-30T12:08:37Z 898.969970703125 2013-12-30T12:08:45Z 900.412109375 2013-12-30T12:08:54Z 901.373291015625 2013-12-30T12:09:00Z 902.33447265625 2013-12-30T12:09:06Z 903.2958984375 2013-12-30T12:09:11Z 903.2958984375 2013-12-30T12:09:19Z 904.73779296875 2013-12-30T12:09:26Z 905.218505859375 2013-12-30T12:09:34Z 907.14111328125 2013-12-30T12:09:42Z 911.46728515625 2013-12-30T12:09:52Z 912.9091796875 2013-12-30T12:10:01Z 910.986572265625 2013-12-30T12:10:12Z 911.46728515625 2013-12-30T12:10:20Z 912.9091796875 2013-12-30T12:10:23Z 913.870361328125 2013-12-30T12:10:31Z 916.273681640625 2013-12-30T12:10:40Z 919.15771484375 2013-12-30T12:10:48Z 921.560791015625 2013-12-30T12:10:55Z 923.483642578125 2013-12-30T12:11:03Z 927.3291015625 2013-12-30T12:11:11Z 930.212890625 2013-12-30T12:11:19Z 930.212890625 2013-12-30T12:11:27Z 931.17431640625 2013-12-30T12:11:36Z 931.65478515625 2013-12-30T12:11:43Z 932.135498046875 2013-12-30T12:11:48Z 931.65478515625 2013-12-30T12:11:56Z 933.0966796875 2013-12-30T12:12:02Z 933.0966796875 2013-12-30T12:12:10Z 928.77099609375 2013-12-30T12:12:20Z 929.732177734375 2013-12-30T12:12:31Z 930.693603515625 2013-12-30T12:12:37Z 929.25146484375 2013-12-30T12:12:44Z 931.17431640625 2013-12-30T12:13:01Z 931.65478515625 2013-12-30T12:13:03Z 932.6162109375 2013-12-30T12:13:12Z 934.05810546875 2013-12-30T12:13:19Z 935.01953125 2013-12-30T12:13:31Z 934.538818359375 2013-12-30T12:14:49Z 934.538818359375 2013-12-30T12:14:55Z 934.538818359375 2013-12-30T12:15:09Z 934.538818359375 2013-12-30T12:15:21Z 934.538818359375 2013-12-30T12:15:26Z 934.05810546875 2013-12-30T12:15:35Z 932.6162109375 2013-12-30T12:16:44Z 934.538818359375 2013-12-30T12:17:18Z 934.538818359375 2013-12-30T12:17:38Z 934.05810546875 2013-12-30T12:17:46Z 931.65478515625 2013-12-30T12:18:14Z 929.25146484375 2013-12-30T12:18:20Z 926.36767578125 2013-12-30T12:18:25Z 921.560791015625 2013-12-30T12:18:36Z 920.118896484375 2013-12-30T12:18:39Z 916.75439453125 2013-12-30T12:18:57Z 916.75439453125 2013-12-30T12:19:00Z 916.75439453125 2013-12-30T12:19:02Z 914.831787109375 2013-12-30T12:19:13Z 914.35107421875 2013-12-30T12:19:15Z 913.870361328125 2013-12-30T12:19:18Z 915.3125 2013-12-30T12:19:30Z 917.715576171875 2013-12-30T12:19:34Z 921.080322265625 2013-12-30T12:19:42Z 919.638427734375 2013-12-30T12:19:45Z 915.793212890625 2013-12-30T12:19:50Z 914.35107421875 2013-12-30T12:19:52Z 912.9091796875 2013-12-30T12:19:54Z 912.428466796875 2013-12-30T12:19:55Z 910.025146484375 2013-12-30T12:19:59Z 906.1796875 2013-12-30T12:20:03Z 905.218505859375 2013-12-30T12:20:04Z 904.25732421875 2013-12-30T12:20:08Z 904.25732421875 2013-12-30T12:20:09Z 906.1796875 2013-12-30T12:20:15Z 907.621826171875 2013-12-30T12:20:18Z 908.583251953125 2013-12-30T12:20:26Z 907.621826171875 2013-12-30T12:20:31Z 907.14111328125 2013-12-30T12:20:34Z 907.14111328125 2013-12-30T12:20:38Z 906.660400390625 2013-12-30T12:20:45Z 906.1796875 2013-12-30T12:20:47Z 907.621826171875 2013-12-30T12:20:55Z 910.986572265625 2013-12-30T12:21:03Z 912.9091796875 2013-12-30T12:21:10Z 914.831787109375 2013-12-30T12:21:16Z 916.273681640625 2013-12-30T12:21:22Z 915.793212890625 2013-12-30T12:21:29Z 914.831787109375 2013-12-30T12:21:33Z 916.273681640625 2013-12-30T12:21:37Z 916.273681640625 2013-12-30T12:21:43Z 916.75439453125 2013-12-30T12:21:48Z 915.793212890625 2013-12-30T12:21:53Z 915.793212890625 2013-12-30T12:21:54Z 914.35107421875 2013-12-30T12:22:01Z 913.389892578125 2013-12-30T12:22:06Z 911.947998046875 2013-12-30T12:22:14Z 910.986572265625 2013-12-30T12:22:19Z 910.986572265625 2013-12-30T12:22:25Z 910.986572265625 2013-12-30T12:22:27Z 912.9091796875 2013-12-30T12:22:33Z 911.947998046875 2013-12-30T12:22:37Z 911.947998046875 2013-12-30T12:22:39Z 911.947998046875 2013-12-30T12:22:44Z 912.9091796875 2013-12-30T12:22:49Z 910.986572265625 2013-12-30T12:22:56Z 911.46728515625 2013-12-30T12:23:00Z 911.46728515625 2013-12-30T12:23:05Z 908.102783203125 2013-12-30T12:23:09Z 905.218505859375 2013-12-30T12:23:13Z 904.25732421875 2013-12-30T12:23:18Z 903.2958984375 2013-12-30T12:23:23Z 903.2958984375 2013-12-30T12:23:28Z 905.218505859375 2013-12-30T12:23:33Z 901.85400390625 2013-12-30T12:23:38Z 899.45068359375 2013-12-30T12:23:43Z 896.56689453125 2013-12-30T12:23:50Z 895.60546875 2013-12-30T12:23:55Z 898.0087890625 2013-12-30T12:24:02Z 897.04736328125 2013-12-30T12:24:07Z 893.2021484375 2013-12-30T12:24:17Z 895.124755859375 2013-12-30T12:24:27Z 893.2021484375 2013-12-30T12:24:31Z 894.16357421875 2013-12-30T12:24:33Z 890.798583984375 2013-12-30T12:24:39Z 890.798583984375 2013-12-30T12:24:49Z 888.3955078125 2013-12-30T12:24:54Z 888.3955078125 2013-12-30T12:24:56Z 886.953369140625 2013-12-30T12:25:01Z 887.43408203125 2013-12-30T12:25:06Z 886.472900390625 2013-12-30T12:25:10Z 883.5888671875 2013-12-30T12:25:15Z 882.14697265625 2013-12-30T12:25:18Z 882.627685546875 2013-12-30T12:25:25Z 881.666259765625 2013-12-30T12:25:30Z 881.666259765625 2013-12-30T12:25:35Z 883.5888671875 2013-12-30T12:25:40Z 883.5888671875 2013-12-30T12:25:47Z 884.55029296875 2013-12-30T12:25:53Z 886.953369140625 2013-12-30T12:25:58Z 886.472900390625 2013-12-30T12:26:06Z 887.43408203125 2013-12-30T12:26:11Z 889.356689453125 2013-12-30T12:26:21Z 893.682861328125 2013-12-30T12:26:29Z 893.2021484375 2013-12-30T12:26:31Z 891.760009765625 2013-12-30T12:26:36Z 886.472900390625 2013-12-30T12:26:41Z 884.55029296875 2013-12-30T12:26:50Z 884.55029296875 2013-12-30T12:26:56Z 885.031005859375 2013-12-30T12:27:01Z 885.9921875 2013-12-30T12:27:06Z 885.031005859375 2013-12-30T12:27:08Z 885.031005859375 2013-12-30T12:27:13Z 885.9921875 2013-12-30T12:27:19Z 886.472900390625 2013-12-30T12:27:37Z 885.9921875 2013-12-30T12:27:41Z 885.511474609375 2013-12-30T12:27:47Z 884.55029296875 2013-12-30T12:28:09Z 883.5888671875 2013-12-30T12:28:15Z 884.069580078125 2013-12-30T12:28:16Z 884.55029296875 2013-12-30T12:28:24Z 884.55029296875 2013-12-30T12:28:29Z 885.511474609375 2013-12-30T12:28:35Z 885.9921875 2013-12-30T12:28:41Z 884.069580078125 2013-12-30T12:28:48Z 884.069580078125 2013-12-30T12:28:55Z 884.55029296875 2013-12-30T12:29:01Z 885.511474609375 2013-12-30T12:29:11Z 885.031005859375 2013-12-30T12:29:25Z 886.953369140625 2013-12-30T12:29:51Z 886.953369140625 2013-12-30T12:29:57Z 886.953369140625 2013-12-30T12:29:59Z 885.9921875 2013-12-30T12:30:02Z 885.9921875 2013-12-30T12:30:09Z 886.472900390625 2013-12-30T12:30:16Z 885.511474609375 2013-12-30T12:30:24Z 885.031005859375 2013-12-30T12:30:30Z 883.5888671875 2013-12-30T12:30:38Z 882.627685546875 2013-12-30T12:30:45Z 882.14697265625 2013-12-30T12:30:53Z 882.14697265625 2013-12-30T12:30:59Z 880.705078125 2013-12-30T12:31:08Z 877.821044921875 2013-12-30T12:31:13Z 876.85986328125 2013-12-30T12:31:15Z 874.93701171875 2013-12-30T12:31:21Z 873.4951171875 2013-12-30T12:31:29Z 870.611083984375 2013-12-30T12:31:33Z 868.207763671875 2013-12-30T12:31:41Z 868.6884765625 2013-12-30T12:31:47Z 869.169189453125 2013-12-30T12:31:53Z 867.24658203125 2013-12-30T12:32:00Z 867.72705078125 2013-12-30T12:32:07Z 868.207763671875 2013-12-30T12:32:14Z 868.207763671875 2013-12-30T12:32:19Z 867.24658203125 2013-12-30T12:32:25Z 866.765869140625 2013-12-30T12:32:35Z 865.8046875 2013-12-30T12:32:42Z 863.8818359375 2013-12-30T12:32:48Z 862.43994140625 2013-12-30T12:32:55Z 860.998046875 2013-12-30T12:33:02Z 860.517333984375 2013-12-30T12:33:08Z 859.0751953125 2013-12-30T12:33:15Z 858.114013671875 2013-12-30T12:33:22Z 856.191162109375 2013-12-30T12:33:29Z 852.82666015625 2013-12-30T12:33:34Z 847.53955078125 2013-12-30T12:33:41Z 841.290771484375 2013-12-30T12:33:47Z 835.52294921875 2013-12-30T12:33:53Z 832.63916015625 2013-12-30T12:34:00Z 829.755126953125 2013-12-30T12:34:05Z 836.003662109375 2013-12-30T12:34:17Z 836.003662109375 2013-12-30T12:34:18Z 835.04248046875 2013-12-30T12:34:22Z 835.52294921875 2013-12-30T12:34:28Z 835.04248046875 2013-12-30T12:34:36Z 835.52294921875 2013-12-30T12:34:42Z 835.52294921875 2013-12-30T12:34:48Z 836.96484375 2013-12-30T12:34:57Z 836.484375 2013-12-30T12:35:04Z 840.32958984375 2013-12-30T12:35:12Z 841.290771484375 2013-12-30T12:35:16Z 844.175048828125 2013-12-30T12:35:24Z 843.21337890625 2013-12-30T12:35:28Z 839.848876953125 2013-12-30T12:35:36Z 837.92626953125 2013-12-30T12:35:43Z 838.8876953125 2013-12-30T12:35:48Z 841.771484375 2013-12-30T12:36:35Z 842.252197265625 2013-12-30T12:36:39Z 842.252197265625 2013-12-30T12:36:40Z 842.252197265625 2013-12-30T12:36:45Z 843.21337890625 2013-12-30T12:36:52Z 842.73291015625 2013-12-30T12:36:58Z 842.252197265625 2013-12-30T12:37:05Z 842.252197265625 2013-12-30T12:37:12Z 841.771484375 2013-12-30T12:37:19Z 839.3681640625 2013-12-30T12:37:28Z 839.3681640625 2013-12-30T12:37:34Z 837.445556640625 2013-12-30T12:37:40Z 834.561767578125 2013-12-30T12:37:47Z 834.561767578125 2013-12-30T12:37:53Z 837.445556640625 2013-12-30T12:37:58Z 841.290771484375 2013-12-30T12:38:04Z 843.21337890625 2013-12-30T12:38:09Z 840.32958984375 2013-12-30T12:38:14Z 841.290771484375 2013-12-30T12:38:15Z 837.445556640625 2013-12-30T12:38:21Z 836.484375 2013-12-30T12:38:28Z 835.04248046875 2013-12-30T12:38:34Z 833.600341796875 2013-12-30T12:38:42Z 836.003662109375 2013-12-30T12:38:47Z 836.96484375 2013-12-30T12:38:53Z 837.92626953125 2013-12-30T12:39:00Z 840.32958984375 2013-12-30T12:39:06Z 840.32958984375 2013-12-30T12:39:12Z 840.32958984375 2013-12-30T12:39:21Z 841.290771484375 2013-12-30T12:39:27Z 844.175048828125 2013-12-30T12:39:35Z 844.655517578125 2013-12-30T12:39:42Z 843.21337890625 2013-12-30T12:39:47Z 841.290771484375 2013-12-30T12:39:52Z 840.81005859375 2013-12-30T12:39:54Z 840.81005859375 2013-12-30T12:39:55Z 840.81005859375 2013-12-30T12:39:59Z 841.290771484375 2013-12-30T12:40:01Z 839.848876953125 2013-12-30T12:40:06Z 837.92626953125 2013-12-30T12:40:10Z 837.445556640625 2013-12-30T12:40:12Z 837.92626953125 2013-12-30T12:40:19Z 838.406982421875 2013-12-30T12:40:21Z 838.406982421875 2013-12-30T12:40:26Z 839.3681640625 2013-12-30T12:40:29Z 838.8876953125 2013-12-30T12:40:34Z 836.96484375 2013-12-30T12:40:41Z 835.04248046875 2013-12-30T12:40:49Z 836.484375 2013-12-30T12:41:00Z 838.8876953125 2013-12-30T12:41:06Z 842.252197265625 2013-12-30T12:41:11Z 840.81005859375 2013-12-30T12:41:18Z 836.96484375 2013-12-30T12:41:23Z 836.484375 2013-12-30T12:41:30Z 836.484375 2013-12-30T12:41:36Z 836.003662109375 2013-12-30T12:41:42Z 836.003662109375 2013-12-30T12:41:45Z 835.52294921875 2013-12-30T12:41:52Z 835.04248046875 2013-12-30T12:41:57Z 833.600341796875 2013-12-30T12:42:03Z 832.158447265625 2013-12-30T12:42:08Z 833.11962890625 2013-12-30T12:42:14Z 833.11962890625 2013-12-30T12:42:19Z 834.0810546875 2013-12-30T12:42:27Z 834.561767578125 2013-12-30T12:42:33Z 834.561767578125 2013-12-30T12:42:39Z 837.445556640625 2013-12-30T12:42:43Z 837.92626953125 2013-12-30T12:42:49Z 838.8876953125 2013-12-30T12:42:54Z 837.92626953125 2013-12-30T12:42:57Z 837.92626953125 2013-12-30T12:43:03Z 836.96484375 2013-12-30T12:43:06Z 836.003662109375 2013-12-30T12:43:11Z 835.04248046875 2013-12-30T12:43:16Z 834.0810546875 2013-12-30T12:43:19Z 834.0810546875 2013-12-30T12:43:26Z 833.600341796875 2013-12-30T12:43:34Z 834.561767578125 2013-12-30T12:43:42Z 835.04248046875 2013-12-30T12:43:46Z 834.0810546875 2013-12-30T12:43:52Z 833.600341796875 2013-12-30T12:43:58Z 833.600341796875 2013-12-30T12:44:00Z 833.11962890625 2013-12-30T12:44:03Z 832.158447265625 2013-12-30T12:44:05Z 832.158447265625 2013-12-30T12:44:06Z 832.158447265625 2013-12-30T12:44:11Z 831.677734375 2013-12-30T12:44:18Z 831.677734375 2013-12-30T12:44:21Z 832.158447265625 2013-12-30T12:44:27Z 832.63916015625 2013-12-30T12:44:30Z 832.63916015625 2013-12-30T12:44:37Z 833.11962890625 2013-12-30T12:44:43Z 830.716552734375 2013-12-30T12:44:51Z 827.832275390625 2013-12-30T12:44:57Z 826.390380859375 2013-12-30T12:45:03Z 829.2744140625 2013-12-30T12:45:10Z 836.96484375 2013-12-30T12:45:25Z 841.771484375 2013-12-30T12:45:36Z 833.600341796875 2013-12-30T12:45:41Z 830.23583984375 2013-12-30T12:45:48Z 825.428955078125 2013-12-30T12:45:53Z 824.948486328125 2013-12-30T12:45:58Z 825.90966796875 2013-12-30T12:46:02Z 827.351806640625 2013-12-30T12:46:06Z 825.90966796875 2013-12-30T12:46:10Z 823.987060546875 2013-12-30T12:46:15Z 825.428955078125 2013-12-30T12:46:18Z 824.948486328125 2013-12-30T12:46:24Z 822.545166015625 2013-12-30T12:46:30Z 822.064453125 2013-12-30T12:46:35Z 822.064453125 2013-12-30T12:46:36Z 819.661376953125 2013-12-30T12:46:40Z 816.296630859375 2013-12-30T12:46:45Z 816.296630859375 2013-12-30T12:46:50Z 812.93212890625 2013-12-30T12:46:56Z 811.970703125 2013-12-30T12:47:01Z 813.893310546875 2013-12-30T12:47:05Z 814.3740234375 2013-12-30T12:47:12Z 814.854736328125 2013-12-30T12:47:17Z 816.77734375 2013-12-30T12:47:25Z 815.816162109375 2013-12-30T12:47:30Z 814.854736328125 2013-12-30T12:47:31Z 813.412841796875 2013-12-30T12:47:38Z 812.93212890625 2013-12-30T12:47:43Z 812.451416015625 2013-12-30T12:47:48Z 812.93212890625 2013-12-30T12:47:52Z 809.5673828125 2013-12-30T12:47:57Z 812.451416015625 2013-12-30T12:47:59Z 813.412841796875 2013-12-30T12:48:00Z 811.489990234375 2013-12-30T12:48:04Z 805.72216796875 2013-12-30T12:48:08Z 803.31884765625 2013-12-30T12:48:13Z 802.838134765625 2013-12-30T12:48:15Z 800.91552734375 2013-12-30T12:48:18Z 802.357421875 2013-12-30T12:48:23Z 800.91552734375 2013-12-30T12:48:25Z 797.0703125 2013-12-30T12:48:30Z 797.0703125 2013-12-30T12:48:35Z 797.551025390625 2013-12-30T12:48:38Z 798.51220703125 2013-12-30T12:48:45Z 800.43505859375 2013-12-30T12:48:52Z 800.91552734375 2013-12-30T12:48:55Z 798.992919921875 2013-12-30T12:49:05Z 797.0703125 2013-12-30T12:49:22Z 796.58984375 2013-12-30T12:49:24Z 796.58984375 2013-12-30T12:49:29Z 795.628173828125 2013-12-30T12:49:38Z 794.666748046875 2013-12-30T12:49:52Z 794.186279296875 2013-12-30T12:50:00Z 794.186279296875 2013-12-30T12:50:12Z 793.70556640625 2013-12-30T12:50:15Z 793.70556640625 2013-12-30T12:50:22Z 794.186279296875 2013-12-30T12:50:27Z 795.1474609375 2013-12-30T12:50:32Z 796.58984375 2013-12-30T12:50:38Z 797.0703125 2013-12-30T12:50:40Z 799.4736328125 2013-12-30T12:50:48Z 800.91552734375 2013-12-30T12:50:54Z 802.357421875 2013-12-30T12:51:01Z 802.357421875 2013-12-30T12:51:08Z 801.396240234375 2013-12-30T12:51:14Z 801.876953125 2013-12-30T12:51:22Z 800.43505859375 2013-12-30T12:51:28Z 799.954345703125 2013-12-30T12:51:31Z 797.0703125 2013-12-30T12:51:37Z 796.58984375 2013-12-30T12:51:39Z 796.109130859375 2013-12-30T12:51:44Z 796.109130859375 2013-12-30T12:51:50Z 795.1474609375 2013-12-30T12:51:56Z 796.58984375 2013-12-30T12:52:02Z 795.628173828125 2013-12-30T12:52:09Z 795.1474609375 2013-12-30T12:52:17Z 797.0703125 2013-12-30T12:52:25Z 798.03173828125 2013-12-30T12:52:33Z 799.4736328125 2013-12-30T12:52:40Z 799.4736328125 2013-12-30T12:52:48Z 799.4736328125 2013-12-30T12:52:54Z 798.51220703125 2013-12-30T12:53:01Z 798.03173828125 2013-12-30T12:53:02Z 797.551025390625 2013-12-30T12:53:04Z 798.51220703125 2013-12-30T12:53:11Z 798.51220703125 2013-12-30T12:53:15Z 798.51220703125 2013-12-30T12:53:20Z 798.03173828125 2013-12-30T12:53:25Z 797.0703125 2013-12-30T12:53:30Z 796.58984375 2013-12-30T12:53:35Z 795.628173828125 2013-12-30T12:53:39Z 796.109130859375 2013-12-30T12:53:43Z 797.0703125 2013-12-30T12:53:50Z 796.58984375 2013-12-30T12:53:55Z 797.551025390625 2013-12-30T12:53:56Z 798.03173828125 2013-12-30T12:54:00Z 796.58984375 2013-12-30T12:54:04Z 797.0703125 2013-12-30T12:54:08Z 797.0703125 2013-12-30T12:54:15Z 795.628173828125 2013-12-30T12:54:17Z 794.666748046875 2013-12-30T12:54:22Z 793.70556640625 2013-12-30T12:54:26Z 797.0703125 2013-12-30T12:54:34Z 796.58984375 2013-12-30T12:54:40Z 796.58984375 2013-12-30T12:55:00Z 797.0703125 2013-12-30T12:55:09Z 797.551025390625 2013-12-30T12:55:29Z 797.551025390625 2013-12-30T12:55:32Z 800.43505859375 2013-12-30T12:55:52Z 801.876953125 2013-12-30T12:56:00Z 804.7607421875 2013-12-30T12:56:08Z 803.31884765625 2013-12-30T12:56:14Z 793.70556640625 2013-12-30T12:56:22Z 792.744384765625 2013-12-30T12:56:28Z 794.186279296875 2013-12-30T12:56:35Z 792.263671875 2013-12-30T12:56:41Z 795.628173828125 2013-12-30T12:56:52Z 796.58984375 2013-12-30T12:56:59Z 793.70556640625 2013-12-30T12:57:03Z 790.821533203125 2013-12-30T12:57:08Z 787.937744140625 2013-12-30T12:57:13Z 788.41845703125 2013-12-30T12:57:15Z 787.45703125 2013-12-30T12:57:21Z 786.495849609375 2013-12-30T12:57:25Z 786.01513671875 2013-12-30T12:57:26Z 785.534423828125 2013-12-30T12:57:33Z 781.208740234375 2013-12-30T12:57:47Z 779.28564453125 2013-12-30T12:57:55Z 777.84375 2013-12-30T12:57:59Z 776.40185546875 2013-12-30T12:58:18Z 777.36328125 2013-12-30T12:58:22Z 777.36328125 2013-12-30T12:58:27Z 777.36328125 2013-12-30T12:58:30Z 777.84375 2013-12-30T12:58:33Z 777.84375 2013-12-30T12:58:34Z 777.84375 2013-12-30T12:58:38Z 776.882568359375 2013-12-30T12:58:40Z 773.99853515625 2013-12-30T12:58:45Z 773.51806640625 2013-12-30T12:58:46Z 773.037353515625 2013-12-30T12:58:51Z 771.11474609375 2013-12-30T12:58:56Z 771.59521484375 2013-12-30T12:59:00Z 770.1533203125 2013-12-30T12:59:04Z 764.8662109375 2013-12-30T12:59:16Z 763.424072265625 2013-12-30T12:59:21Z 763.424072265625 2013-12-30T12:59:26Z 763.424072265625 2013-12-30T12:59:28Z 762.943359375 2013-12-30T12:59:34Z 762.943359375 2013-12-30T12:59:37Z 763.424072265625 2013-12-30T12:59:44Z 762.462646484375 2013-12-30T12:59:49Z 761.982177734375 2013-12-30T12:59:55Z 761.020751953125 2013-12-30T12:59:59Z 761.020751953125 2013-12-30T13:00:00Z 759.578857421875 2013-12-30T13:00:02Z 752.849609375 2013-12-30T13:00:13Z 762.462646484375 2013-12-30T13:21:48Z 733.142578125 2013-12-30T13:25:36Z 736.50732421875 2013-12-30T13:25:41Z 738.429931640625 2013-12-30T13:26:09Z 738.91064453125 2013-12-30T13:26:21Z 738.91064453125 2013-12-30T13:26:22Z 741.79443359375 2013-12-30T13:26:28Z 742.275146484375 2013-12-30T13:26:30Z 742.275146484375 2013-12-30T13:26:31Z 742.755859375 2013-12-30T13:26:34Z 744.67822265625 2013-12-30T13:26:40Z 746.60107421875 2013-12-30T13:26:48Z 748.523681640625 2013-12-30T13:26:52Z 749.00439453125 2013-12-30T13:26:53Z 750.927001953125 2013-12-30T13:27:15Z 749.00439453125 2013-12-30T13:27:20Z 749.00439453125 2013-12-30T13:27:21Z 748.043212890625 2013-12-30T13:27:23Z 748.043212890625 2013-12-30T13:27:25Z 747.08154296875 2013-12-30T13:27:28Z 747.08154296875 2013-12-30T13:27:29Z 746.60107421875 2013-12-30T13:27:30Z 746.120361328125 2013-12-30T13:27:32Z 745.6396484375 2013-12-30T13:27:35Z 745.6396484375 2013-12-30T13:27:37Z 746.120361328125 2013-12-30T13:27:38Z 745.6396484375 2013-12-30T13:27:41Z 745.158935546875 2013-12-30T13:27:44Z 743.717041015625 2013-12-30T13:27:51Z 743.717041015625 2013-12-30T13:27:55Z 743.236328125 2013-12-30T13:28:01Z 742.275146484375 2013-12-30T13:28:06Z 740.3525390625 2013-12-30T13:28:12Z 740.3525390625 2013-12-30T13:28:17Z 738.91064453125 2013-12-30T13:28:21Z 737.94921875 2013-12-30T13:28:23Z 736.026611328125 2013-12-30T13:28:29Z 735.5458984375 2013-12-30T13:28:30Z 733.623291015625 2013-12-30T13:28:35Z 731.700439453125 2013-12-30T13:28:39Z 730.7392578125 2013-12-30T13:28:42Z 729.297119140625 2013-12-30T13:28:47Z 728.3359375 2013-12-30T13:28:53Z 726.413330078125 2013-12-30T13:29:01Z 724.49072265625 2013-12-30T13:29:06Z 724.971435546875 2013-12-30T13:29:10Z 723.529541015625 2013-12-30T13:29:15Z 721.606689453125 2013-12-30T13:29:19Z 720.6455078125 2013-12-30T13:29:21Z 719.684326171875 2013-12-30T13:29:25Z 718.2421875 2013-12-30T13:29:30Z 717.761474609375 2013-12-30T13:29:36Z 717.281005859375 2013-12-30T13:29:40Z 717.281005859375 2013-12-30T13:29:41Z 716.80029296875 2013-12-30T13:29:45Z 715.8388671875 2013-12-30T13:29:51Z 716.319580078125 2013-12-30T13:29:58Z 715.358154296875 2013-12-30T13:30:08Z 713.916015625 2013-12-30T13:30:17Z 712.954833984375 2013-12-30T13:30:23Z 711.99365234375 2013-12-30T13:30:29Z 711.0322265625 2013-12-30T13:30:38Z 710.07080078125 2013-12-30T13:30:45Z 710.07080078125 2013-12-30T13:30:47Z 709.109619140625 2013-12-30T13:30:50Z 707.667724609375 2013-12-30T13:30:57Z 707.667724609375 2013-12-30T13:31:02Z 707.18701171875 2013-12-30T13:31:22Z 707.18701171875 2013-12-30T13:31:26Z 706.706298828125 2013-12-30T13:31:40Z 706.706298828125 2013-12-30T13:31:51Z 705.264404296875 2013-12-30T13:32:04Z 703.341796875 2013-12-30T13:32:08Z 701.89990234375 2013-12-30T13:32:13Z 700.4580078125 2013-12-30T13:32:18Z 699.97705078125 2013-12-30T13:32:21Z 699.97705078125 2013-12-30T13:32:27Z 700.9384765625 2013-12-30T13:32:30Z 701.89990234375 2013-12-30T13:32:37Z 701.89990234375 2013-12-30T13:32:44Z 700.9384765625 2013-12-30T13:32:49Z 699.97705078125 2013-12-30T13:32:51Z 699.496337890625 2013-12-30T13:32:53Z 699.496337890625 2013-12-30T13:32:54Z 698.054443359375 2013-12-30T13:32:58Z 695.651123046875 2013-12-30T13:33:05Z 694.209228515625 2013-12-30T13:33:08Z 693.247802734375 2013-12-30T13:33:13Z 691.805908203125 2013-12-30T13:33:18Z 691.805908203125 2013-12-30T13:33:19Z 690.364013671875 2013-12-30T13:33:24Z 688.922119140625 2013-12-30T13:33:26Z 686.518798828125 2013-12-30T13:33:29Z 684.59619140625 2013-12-30T13:33:34Z 682.192626953125 2013-12-30T13:33:39Z 682.192626953125 2013-12-30T13:33:44Z 682.192626953125 2013-12-30T13:33:46Z 683.15380859375 2013-12-30T13:33:52Z 682.67333984375 2013-12-30T13:33:53Z 681.2314453125 2013-12-30T13:34:00Z 679.30859375 2013-12-30T13:34:05Z 679.789306640625 2013-12-30T13:34:09Z 677.86669921875 2013-12-30T13:34:16Z 677.38623046875 2013-12-30T13:34:17Z 675.944091796875 2013-12-30T13:34:22Z 674.502197265625 2013-12-30T13:34:24Z 672.57958984375 2013-12-30T13:34:28Z 670.656982421875 2013-12-30T13:34:31Z 669.215087890625 2013-12-30T13:34:33Z 668.253662109375 2013-12-30T13:34:40Z 666.330810546875 2013-12-30T13:34:48Z 665.850341796875 2013-12-30T13:34:54Z 665.850341796875 2013-12-30T13:35:00Z 666.330810546875 2013-12-30T13:35:07Z 667.292236328125 2013-12-30T13:35:15Z 666.8115234375 2013-12-30T13:35:18Z 664.888916015625 2013-12-30T13:35:23Z 663.447021484375 2013-12-30T13:35:30Z 661.043701171875 2013-12-30T13:35:36Z 656.7177734375 2013-12-30T13:35:51Z 655.756591796875 2013-12-30T13:35:57Z 657.198486328125 2013-12-30T13:36:06Z 656.7177734375 2013-12-30T13:36:08Z 653.353271484375 2013-12-30T13:36:16Z 652.87255859375 2013-12-30T13:36:18Z 650.94970703125 2013-12-30T13:36:26Z 651.9111328125 2013-12-30T13:36:34Z 650.46923828125 2013-12-30T13:36:39Z 648.54638671875 2013-12-30T13:36:44Z 648.06591796875 2013-12-30T13:36:47Z 647.1044921875 2013-12-30T13:36:51Z 646.143310546875 2013-12-30T13:36:57Z 646.6240234375 2013-12-30T13:37:07Z 645.66259765625 2013-12-30T13:37:13Z 642.298095703125 2013-12-30T13:37:20Z 642.298095703125 2013-12-30T13:37:25Z 640.37548828125 2013-12-30T13:37:31Z 638.93359375 2013-12-30T13:37:37Z 637.97216796875 2013-12-30T13:37:44Z 637.491455078125 2013-12-30T13:37:49Z 636.049560546875 2013-12-30T13:37:54Z 633.64599609375 2013-12-30T13:38:02Z 630.76220703125 2013-12-30T13:38:08Z 630.76220703125 2013-12-30T13:38:14Z 629.80078125 2013-12-30T13:38:22Z 628.839599609375 2013-12-30T13:38:29Z 628.35888671875 2013-12-30T13:38:35Z 627.397705078125 2013-12-30T13:38:40Z 626.9169921875 2013-12-30T13:38:42Z 624.994384765625 2013-12-30T13:38:47Z 624.994384765625 2013-12-30T13:38:55Z 623.552490234375 2013-12-30T13:39:03Z 623.07177734375 2013-12-30T13:39:08Z 622.591064453125 2013-12-30T13:39:12Z 622.1103515625 2013-12-30T13:39:18Z 620.66845703125 2013-12-30T13:39:24Z 619.70703125 2013-12-30T13:39:28Z 618.264892578125 2013-12-30T13:39:33Z 614.900390625 2013-12-30T13:39:37Z 611.535888671875 2013-12-30T13:39:42Z 608.17138671875 2013-12-30T13:39:48Z 603.84521484375 2013-12-30T13:39:54Z 601.922607421875 2013-12-30T13:39:57Z 598.077392578125 2013-12-30T13:40:02Z 594.712646484375 2013-12-30T13:40:05Z 591.34814453125 2013-12-30T13:40:10Z 588.46435546875 2013-12-30T13:40:15Z 586.060791015625 2013-12-30T13:40:19Z 584.618896484375 2013-12-30T13:40:20Z 586.060791015625 2013-12-30T13:40:24Z 587.02197265625 2013-12-30T13:40:31Z 586.060791015625 2013-12-30T13:40:37Z 585.099609375 2013-12-30T13:40:40Z 583.1767578125 2013-12-30T13:40:45Z 581.25439453125 2013-12-30T13:40:50Z 577.8896484375 2013-12-30T13:40:55Z 578.370361328125 2013-12-30T13:40:56Z 576.928466796875 2013-12-30T13:41:02Z 576.928466796875 2013-12-30T13:41:05Z 576.928466796875 2013-12-30T13:41:10Z 575.967041015625 2013-12-30T13:41:14Z 574.04443359375 2013-12-30T13:41:19Z 571.160400390625 2013-12-30T13:41:31Z 571.640869140625 2013-12-30T13:41:38Z 570.198974609375 2013-12-30T13:41:42Z 565.873291015625 2013-12-30T13:41:47Z 565.392578125 2013-12-30T13:41:48Z 563.469970703125 2013-12-30T13:41:52Z 563.950439453125 2013-12-30T13:41:54Z 562.508544921875 2013-12-30T13:41:58Z 560.5859375 2013-12-30T13:42:03Z 555.298583984375 2013-12-30T13:42:08Z 554.33740234375 2013-12-30T13:42:09Z 550.97265625 2013-12-30T13:42:15Z 547.12744140625 2013-12-30T13:42:20Z 544.724243164062 2013-12-30T13:42:23Z 542.801513671875 2013-12-30T13:42:26Z 538.956298828125 2013-12-30T13:42:30Z 538.475708007812 2013-12-30T13:42:36Z 532.707763671875 2013-12-30T13:42:40Z 528.862548828125 2013-12-30T13:42:42Z 522.133178710938 2013-12-30T13:42:47Z 517.807250976562 2013-12-30T13:42:50Z 515.884643554688 2013-12-30T13:42:52Z 512.039428710938 2013-12-30T13:42:56Z 506.752075195312 2013-12-30T13:43:02Z 504.348876953125 2013-12-30T13:43:06Z 501.46484375 2013-12-30T13:43:10Z 494.255004882812 2013-12-30T13:43:15Z 490.890380859375 2013-12-30T13:43:19Z 483.199829101562 2013-12-30T13:43:23Z 481.7578125 2013-12-30T13:43:24Z 480.31591796875 2013-12-30T13:43:30Z 479.835083007812 2013-12-30T13:43:34Z 478.873901367188 2013-12-30T13:43:36Z 479.3544921875 2013-12-30T13:43:39Z 480.31591796875 2013-12-30T13:43:41Z 481.277221679688 2013-12-30T13:43:48Z 479.3544921875 2013-12-30T13:43:55Z 476.470581054688 2013-12-30T13:44:01Z 477.431884765625 2013-12-30T13:44:08Z 478.393188476562 2013-12-30T13:44:09Z 483.199829101562 2013-12-30T13:44:14Z 483.680419921875 2013-12-30T13:44:16Z 483.680419921875 2013-12-30T13:44:20Z 481.7578125 2013-12-30T13:44:24Z 475.50927734375 2013-12-30T13:44:28Z 473.106079101562 2013-12-30T13:44:30Z 466.376708984375 2013-12-30T13:44:34Z 461.089477539062 2013-12-30T13:44:38Z 459.166870117188 2013-12-30T13:44:40Z 456.763549804688 2013-12-30T13:44:42Z 453.39892578125 2013-12-30T13:44:48Z 448.592407226562 2013-12-30T13:44:57Z 446.669677734375 2013-12-30T13:45:03Z 450.515014648438 2013-12-30T13:45:09Z 452.437622070312 2013-12-30T13:45:13Z 453.879638671875 2013-12-30T13:45:17Z 455.321533203125 2013-12-30T13:45:28Z 454.8408203125 2013-12-30T13:45:35Z 454.8408203125 2013-12-30T13:45:41Z 457.724975585938 2013-12-30T13:45:54Z 458.20556640625 2013-12-30T13:46:01Z 457.244262695312 2013-12-30T13:46:10Z 453.879638671875 2013-12-30T13:46:21Z 454.360229492188 2013-12-30T13:46:30Z 454.8408203125 2013-12-30T13:46:38Z 453.39892578125 2013-12-30T13:46:44Z 454.360229492188 2013-12-30T13:46:59Z 454.8408203125 2013-12-30T13:47:05Z 454.8408203125 2013-12-30T13:47:11Z 454.8408203125 2013-12-30T13:47:18Z 452.918212890625 2013-12-30T13:47:23Z 450.515014648438 2013-12-30T13:47:34Z 452.437622070312 2013-12-30T13:47:43Z 454.360229492188 2013-12-30T13:47:52Z 455.80224609375 2013-12-30T13:48:02Z 460.128173828125 2013-12-30T13:48:09Z 463.492797851562 2013-12-30T13:48:17Z 464.934814453125 2013-12-30T13:48:25Z 462.531372070312 2013-12-30T13:48:33Z 461.089477539062 2013-12-30T13:48:40Z 461.089477539062 2013-12-30T13:48:46Z 461.570190429688 2013-12-30T13:48:53Z 461.570190429688 2013-12-30T13:48:59Z 462.05078125 2013-12-30T13:49:05Z 462.531372070312 2013-12-30T13:49:10Z 463.012084960938 2013-12-30T13:49:15Z 464.4541015625 2013-12-30T13:49:22Z 465.896118164062 2013-12-30T13:49:28Z 467.338134765625 2013-12-30T13:49:34Z 468.29931640625 2013-12-30T13:49:40Z 469.741333007812 2013-12-30T13:49:46Z 471.183349609375 2013-12-30T13:49:54Z 472.144653320312 2013-12-30T13:50:01Z 472.625366210938 2013-12-30T13:50:08Z 474.547973632812 2013-12-30T13:50:14Z 475.50927734375 2013-12-30T13:50:21Z 477.912475585938 2013-12-30T13:50:28Z 479.835083007812 2013-12-30T13:50:36Z 480.796630859375 2013-12-30T13:50:41Z 481.277221679688 2013-12-30T13:50:48Z 482.238525390625 2013-12-30T13:50:54Z 484.1611328125 2013-12-30T13:51:00Z 485.122436523438 2013-12-30T13:51:04Z 486.564453125 2013-12-30T13:51:10Z 488.487182617188 2013-12-30T13:51:16Z 491.370971679688 2013-12-30T13:51:23Z 492.81298828125 2013-12-30T13:51:30Z 493.293579101562 2013-12-30T13:51:38Z 493.774291992188 2013-12-30T13:51:45Z 494.735595703125 2013-12-30T13:51:53Z 494.255004882812 2013-12-30T13:51:58Z 494.255004882812 2013-12-30T13:52:05Z 495.216186523438 2013-12-30T13:52:13Z 496.177734375 2013-12-30T13:52:20Z 497.138916015625 2013-12-30T13:52:25Z 499.0615234375 2013-12-30T13:52:31Z 500.503540039062 2013-12-30T13:52:40Z 502.90673828125 2013-12-30T13:52:46Z 506.271484375 2013-12-30T13:52:55Z 510.597290039062 2013-12-30T13:53:09Z 513.962036132812 2013-12-30T13:53:14Z 516.845947265625 2013-12-30T13:53:20Z 518.287841796875 2013-12-30T13:53:24Z 519.729858398438 2013-12-30T13:53:52Z 517.807250976562 2013-12-30T13:53:58Z 516.365234375 2013-12-30T13:54:02Z 514.92333984375 2013-12-30T13:54:05Z 514.92333984375 2013-12-30T13:54:09Z 515.404052734375 2013-12-30T13:54:15Z 514.92333984375 2013-12-30T13:54:22Z 514.92333984375 2013-12-30T13:54:28Z 515.884643554688 2013-12-30T13:54:33Z 516.365234375 2013-12-30T13:54:34Z 517.32666015625 2013-12-30T13:54:40Z 517.32666015625 2013-12-30T13:54:47Z 518.287841796875 2013-12-30T13:54:51Z 519.729858398438 2013-12-30T13:54:56Z 518.7685546875 2013-12-30T13:55:04Z 518.7685546875 2013-12-30T13:55:09Z 524.536499023438 2013-12-30T13:55:15Z 529.343139648438 2013-12-30T13:55:21Z 528.3818359375 2013-12-30T13:55:25Z 527.901000976562 2013-12-30T13:55:28Z 528.862548828125 2013-12-30T13:55:34Z 530.304443359375 2013-12-30T13:55:44Z 531.746337890625 2013-12-30T13:55:49Z 534.149658203125 2013-12-30T13:55:53Z 535.110961914062 2013-12-30T13:55:59Z 538.956298828125 2013-12-30T13:56:05Z 540.398315429688 2013-12-30T13:56:12Z 538.956298828125 2013-12-30T13:56:20Z 539.436889648438 2013-12-30T13:56:25Z 538.956298828125 2013-12-30T13:56:31Z 539.917602539062 2013-12-30T13:56:38Z 541.840209960938 2013-12-30T13:56:43Z 543.282104492188 2013-12-30T13:56:46Z 544.24365234375 2013-12-30T13:56:52Z 545.204833984375 2013-12-30T13:56:53Z 552.41455078125 2013-12-30T13:57:00Z 552.41455078125 2013-12-30T13:57:06Z 552.41455078125 2013-12-30T13:57:11Z 558.182861328125 2013-12-30T13:57:17Z 563.950439453125 2013-12-30T13:57:23Z 563.469970703125 2013-12-30T13:57:31Z 566.353759765625 2013-12-30T13:57:36Z 562.028076171875 2013-12-30T13:57:43Z 560.105224609375 2013-12-30T13:57:51Z 558.182861328125 2013-12-30T13:57:58Z 560.105224609375 2013-12-30T13:58:03Z 561.066650390625 2013-12-30T13:58:08Z 560.5859375 2013-12-30T13:58:15Z 565.392578125 2013-12-30T13:58:22Z 565.392578125 2013-12-30T13:58:27Z 563.950439453125 2013-12-30T13:58:29Z 562.9892578125 2013-12-30T13:58:34Z 562.9892578125 2013-12-30T13:58:37Z 564.911865234375 2013-12-30T13:58:43Z 562.9892578125 2013-12-30T13:58:47Z 558.182861328125 2013-12-30T13:58:51Z 556.260009765625 2013-12-30T13:58:54Z 556.74072265625 2013-12-30T13:59:00Z 555.298583984375 2013-12-30T13:59:03Z 557.221435546875 2013-12-30T13:59:08Z 560.105224609375 2013-12-30T13:59:13Z 560.5859375 2013-12-30T13:59:18Z 561.066650390625 2013-12-30T13:59:23Z 562.9892578125 2013-12-30T13:59:27Z 562.508544921875 2013-12-30T13:59:28Z 563.469970703125 2013-12-30T13:59:34Z 565.392578125 2013-12-30T13:59:39Z 568.757080078125 2013-12-30T13:59:43Z 566.83447265625 2013-12-30T13:59:49Z 564.43115234375 2013-12-30T13:59:54Z 565.392578125 2013-12-30T14:00:03Z 565.392578125 2013-12-30T14:00:08Z 564.911865234375 2013-12-30T14:00:15Z 565.392578125 2013-12-30T14:00:18Z 565.873291015625 2013-12-30T14:00:27Z 567.795654296875 2013-12-30T14:00:33Z 567.795654296875 2013-12-30T14:00:41Z 572.121826171875 2013-12-30T14:00:49Z 576.44775390625 2013-12-30T14:00:56Z 574.04443359375 2013-12-30T14:01:02Z 576.928466796875 2013-12-30T14:01:08Z 576.928466796875 2013-12-30T14:01:15Z 579.33154296875 2013-12-30T14:01:22Z 581.73486328125 2013-12-30T14:01:26Z 585.580078125 2013-12-30T14:01:34Z 588.46435546875 2013-12-30T14:01:41Z 588.46435546875 2013-12-30T14:01:46Z 585.099609375 2013-12-30T14:01:54Z 584.13818359375 2013-12-30T14:01:58Z 584.618896484375 2013-12-30T14:02:04Z 584.618896484375 2013-12-30T14:02:09Z 583.657470703125 2013-12-30T14:02:16Z 587.02197265625 2013-12-30T14:02:26Z 589.90625 2013-12-30T14:02:33Z 594.712646484375 2013-12-30T14:02:38Z 597.5966796875 2013-12-30T14:02:43Z 597.5966796875 2013-12-30T14:02:49Z 596.15478515625 2013-12-30T14:02:56Z 591.34814453125 2013-12-30T14:03:18Z 590.867431640625 2013-12-30T14:03:28Z 590.386962890625 2013-12-30T14:03:30Z 590.386962890625 2013-12-30T14:03:31Z 590.867431640625 2013-12-30T14:03:36Z 592.790283203125 2013-12-30T14:03:40Z 593.270751953125 2013-12-30T14:03:46Z 595.193359375 2013-12-30T14:03:52Z 597.115966796875 2013-12-30T14:03:58Z 594.232177734375 2013-12-30T14:04:05Z 591.34814453125 2013-12-30T14:04:12Z 590.867431640625 2013-12-30T14:04:19Z 592.790283203125 2013-12-30T14:04:25Z 593.75146484375 2013-12-30T14:04:33Z 593.270751953125 2013-12-30T14:04:39Z 596.635498046875 2013-12-30T14:04:45Z 600 2013-12-30T14:04:50Z 601.922607421875 2013-12-30T14:04:56Z 605.287353515625 2013-12-30T14:05:02Z 605.287353515625 2013-12-30T14:05:08Z 605.287353515625 2013-12-30T14:05:13Z 600.961181640625 2013-12-30T14:05:19Z 599.03857421875 2013-12-30T14:05:24Z 598.077392578125 2013-12-30T14:05:30Z 598.077392578125 2013-12-30T14:05:34Z 597.5966796875 2013-12-30T14:05:38Z 597.5966796875 2013-12-30T14:05:39Z 600.480712890625 2013-12-30T14:05:47Z 607.2099609375 2013-12-30T14:05:53Z 610.574462890625 2013-12-30T14:05:59Z 612.977783203125 2013-12-30T14:06:05Z 613.45849609375 2013-12-30T14:06:12Z 613.93896484375 2013-12-30T14:06:17Z 613.45849609375 2013-12-30T14:06:18Z 611.05517578125 2013-12-30T14:06:25Z 610.09375 2013-12-30T14:06:30Z 609.61328125 2013-12-30T14:06:36Z 610.574462890625 2013-12-30T14:06:42Z 613.93896484375 2013-12-30T14:06:49Z 615.86181640625 2013-12-30T14:06:56Z 617.3037109375 2013-12-30T14:07:02Z 618.74560546875 2013-12-30T14:07:10Z 620.66845703125 2013-12-30T14:07:16Z 623.07177734375 2013-12-30T14:07:21Z 624.994384765625 2013-12-30T14:07:26Z 626.436279296875 2013-12-30T14:07:28Z 626.9169921875 2013-12-30T14:07:32Z 629.320068359375 2013-12-30T14:07:38Z 630.281494140625 2013-12-30T14:07:43Z 629.80078125 2013-12-30T14:07:50Z 630.281494140625 2013-12-30T14:07:55Z 632.2041015625 2013-12-30T14:08:02Z 634.126708984375 2013-12-30T14:08:09Z 633.64599609375 2013-12-30T14:08:15Z 635.568603515625 2013-12-30T14:08:22Z 637.491455078125 2013-12-30T14:08:28Z 638.93359375 2013-12-30T14:08:36Z 639.894775390625 2013-12-30T14:08:43Z 637.97216796875 2013-12-30T14:08:49Z 637.0107421875 2013-12-30T14:08:54Z 637.97216796875 2013-12-30T14:09:00Z 638.452880859375 2013-12-30T14:09:02Z 638.93359375 2013-12-30T14:09:08Z 636.5302734375 2013-12-30T14:09:13Z 637.491455078125 2013-12-30T14:09:19Z 638.452880859375 2013-12-30T14:09:26Z 638.452880859375 2013-12-30T14:09:33Z 638.93359375 2013-12-30T14:09:41Z 639.894775390625 2013-12-30T14:09:48Z 639.4140625 2013-12-30T14:09:54Z 638.93359375 2013-12-30T14:09:59Z 639.4140625 2013-12-30T14:10:03Z 640.37548828125 2013-12-30T14:10:10Z 639.894775390625 2013-12-30T14:10:17Z 641.336669921875 2013-12-30T14:10:23Z 641.336669921875 2013-12-30T14:10:29Z 643.739990234375 2013-12-30T14:10:36Z 643.25927734375 2013-12-30T14:10:40Z 642.77880859375 2013-12-30T14:10:45Z 643.739990234375 2013-12-30T14:10:50Z 644.220703125 2013-12-30T14:10:57Z 644.220703125 2013-12-30T14:11:04Z 641.336669921875 2013-12-30T14:11:13Z 642.298095703125 2013-12-30T14:11:20Z 642.77880859375 2013-12-30T14:11:21Z 643.739990234375 2013-12-30T14:11:27Z 647.585205078125 2013-12-30T14:11:34Z 649.5078125 2013-12-30T14:11:37Z 650.46923828125 2013-12-30T14:11:39Z 651.430419921875 2013-12-30T14:11:45Z 651.9111328125 2013-12-30T14:11:51Z 651.9111328125 2013-12-30T14:11:52Z 652.391845703125 2013-12-30T14:11:57Z 652.391845703125 2013-12-30T14:12:03Z 654.314697265625 2013-12-30T14:12:10Z 658.640380859375 2013-12-30T14:12:16Z 659.601806640625 2013-12-30T14:12:21Z 659.601806640625 2013-12-30T14:12:23Z 663.447021484375 2013-12-30T14:12:30Z 662.96630859375 2013-12-30T14:12:36Z 662.485595703125 2013-12-30T14:12:51Z 663.927490234375 2013-12-30T14:12:59Z 663.927490234375 2013-12-30T14:13:02Z 663.927490234375 2013-12-30T14:13:10Z 663.447021484375 2013-12-30T14:13:25Z 663.927490234375 2013-12-30T14:13:26Z 665.850341796875 2013-12-30T14:13:30Z 667.292236328125 2013-12-30T14:13:33Z 668.253662109375 2013-12-30T14:13:34Z 668.253662109375 2013-12-30T14:13:36Z 667.772705078125 2013-12-30T14:13:41Z 668.253662109375 2013-12-30T14:13:46Z 669.215087890625 2013-12-30T14:13:51Z 669.69580078125 2013-12-30T14:13:53Z 670.656982421875 2013-12-30T14:13:59Z 662.005126953125 2013-12-30T14:14:14Z 661.043701171875 2013-12-30T14:14:17Z 662.005126953125 2013-12-30T14:14:21Z 662.005126953125 2013-12-30T14:14:26Z 662.485595703125 2013-12-30T14:14:29Z 662.485595703125 2013-12-30T14:14:30Z 662.96630859375 2013-12-30T14:14:32Z 663.927490234375 2013-12-30T14:14:37Z 663.447021484375 2013-12-30T14:14:40Z 663.927490234375 2013-12-30T14:14:46Z 664.888916015625 2013-12-30T14:14:50Z 664.888916015625 2013-12-30T14:14:56Z 664.408203125 2013-12-30T14:14:57Z 663.927490234375 2013-12-30T14:15:02Z 664.408203125 2013-12-30T14:15:06Z 663.927490234375 2013-12-30T14:15:11Z 664.888916015625 2013-12-30T14:15:16Z 665.850341796875 2013-12-30T14:15:21Z 666.330810546875 2013-12-30T14:15:27Z 665.850341796875 2013-12-30T14:15:34Z 665.36962890625 2013-12-30T14:15:40Z 662.96630859375 2013-12-30T14:15:44Z 662.005126953125 2013-12-30T14:15:48Z 661.043701171875 2013-12-30T14:15:53Z 661.043701171875 2013-12-30T14:15:59Z 662.005126953125 2013-12-30T14:16:02Z 662.96630859375 2013-12-30T14:16:08Z 662.96630859375 2013-12-30T14:16:09Z 663.447021484375 2013-12-30T14:16:13Z 662.96630859375 2013-12-30T14:16:18Z 663.927490234375 2013-12-30T14:16:22Z 664.408203125 2013-12-30T14:16:23Z 663.447021484375 2013-12-30T14:16:31Z 666.330810546875 2013-12-30T14:16:37Z 666.8115234375 2013-12-30T14:16:39Z 666.8115234375 2013-12-30T14:16:45Z 666.330810546875 2013-12-30T14:16:50Z 665.850341796875 2013-12-30T14:16:57Z 667.292236328125 2013-12-30T14:17:03Z 667.292236328125 2013-12-30T14:17:06Z 670.17626953125 2013-12-30T14:17:12Z 671.1376953125 2013-12-30T14:17:17Z 673.541015625 2013-12-30T14:17:23Z 674.021484375 2013-12-30T14:17:29Z 682.192626953125 2013-12-30T14:17:48Z 672.098876953125 2013-12-30T14:18:58Z 672.098876953125 2013-12-30T14:18:59Z 672.098876953125 2013-12-30T14:19:14Z 673.541015625 2013-12-30T14:19:27Z 673.541015625 2013-12-30T14:19:34Z 676.4248046875 2013-12-30T14:19:42Z 676.4248046875 2013-12-30T14:19:44Z 670.17626953125 2013-12-30T14:19:52Z 669.215087890625 2013-12-30T14:19:58Z 665.850341796875 2013-12-30T14:20:01Z 666.330810546875 2013-12-30T14:20:05Z 668.253662109375 2013-12-30T14:20:08Z 660.082275390625 2013-12-30T14:20:14Z 656.237060546875 2013-12-30T14:20:17Z 654.795166015625 2013-12-30T14:20:21Z 652.87255859375 2013-12-30T14:20:24Z 649.988525390625 2013-12-30T14:20:26Z 649.027099609375 2013-12-30T14:20:29Z 646.6240234375 2013-12-30T14:20:31Z 642.77880859375 2013-12-30T14:20:39Z 639.4140625 2013-12-30T14:20:49Z 641.8173828125 2013-12-30T14:20:55Z 643.25927734375 2013-12-30T14:21:00Z 644.220703125 2013-12-30T14:21:03Z 642.77880859375 2013-12-30T14:21:07Z 640.37548828125 2013-12-30T14:21:13Z 639.4140625 2013-12-30T14:21:14Z 635.568603515625 2013-12-30T14:21:18Z 630.76220703125 2013-12-30T14:21:22Z 626.9169921875 2013-12-30T14:21:26Z 627.878173828125 2013-12-30T14:21:29Z 628.839599609375 2013-12-30T14:21:31Z 627.397705078125 2013-12-30T14:21:35Z 624.994384765625 2013-12-30T14:21:40Z 624.513671875 2013-12-30T14:21:41Z 621.629638671875 2013-12-30T14:21:44Z 616.822998046875 2013-12-30T14:21:48Z 615.381103515625 2013-12-30T14:21:51Z 613.45849609375 2013-12-30T14:21:57Z 612.977783203125 2013-12-30T14:22:00Z 608.65185546875 2013-12-30T14:22:06Z 607.690673828125 2013-12-30T14:22:10Z 604.326171875 2013-12-30T14:22:15Z 602.403076171875 2013-12-30T14:22:20Z 600.961181640625 2013-12-30T14:22:25Z 599.03857421875 2013-12-30T14:22:29Z 596.15478515625 2013-12-30T14:22:33Z 592.3095703125 2013-12-30T14:22:38Z 589.425537109375 2013-12-30T14:22:42Z 586.060791015625 2013-12-30T14:22:47Z 579.812255859375 2013-12-30T14:22:52Z 572.6025390625 2013-12-30T14:22:59Z 571.640869140625 2013-12-30T14:23:00Z 569.23779296875 2013-12-30T14:23:04Z 570.6796875 2013-12-30T14:23:10Z 572.121826171875 2013-12-30T14:23:14Z 572.121826171875 2013-12-30T14:23:19Z 570.6796875 2013-12-30T14:23:23Z 570.198974609375 2013-12-30T14:23:27Z 569.23779296875 2013-12-30T14:23:34Z 568.757080078125 2013-12-30T14:23:39Z 569.23779296875 2013-12-30T14:23:42Z 569.23779296875 2013-12-30T14:23:45Z 569.718505859375 2013-12-30T14:23:50Z 568.757080078125 2013-12-30T14:23:54Z 567.795654296875 2013-12-30T14:23:58Z 567.795654296875 2013-12-30T14:23:59Z 566.83447265625 2013-12-30T14:24:08Z 567.315185546875 2013-12-30T14:25:08Z 565.392578125 2013-12-30T14:25:12Z 564.911865234375 2013-12-30T14:25:13Z 562.028076171875 2013-12-30T14:25:20Z 560.105224609375 2013-12-30T14:25:25Z 557.7021484375 2013-12-30T14:25:29Z 557.221435546875 2013-12-30T14:25:32Z 554.33740234375 2013-12-30T14:25:37Z 553.856689453125 2013-12-30T14:25:39Z 554.33740234375 2013-12-30T14:25:42Z 551.453369140625 2013-12-30T14:25:47Z 550.4921875 2013-12-30T14:25:48Z 544.724243164062 2013-12-30T14:25:53Z 542.320922851562 2013-12-30T14:25:55Z 537.03369140625 2013-12-30T14:26:00Z 536.072387695312 2013-12-30T14:26:02Z 533.6689453125 2013-12-30T14:26:07Z 533.6689453125 2013-12-30T14:26:11Z 532.22705078125 2013-12-30T14:26:16Z 530.78515625 2013-12-30T14:26:18Z 524.055786132812 2013-12-30T14:26:24Z 519.729858398438 2013-12-30T14:26:28Z 517.32666015625 2013-12-30T14:26:30Z 513.962036132812 2013-12-30T14:26:33Z 511.078002929688 2013-12-30T14:26:36Z 508.194091796875 2013-12-30T14:26:38Z 501.46484375 2013-12-30T14:26:42Z 497.138916015625 2013-12-30T14:26:46Z 498.100341796875 2013-12-30T14:26:49Z 497.138916015625 2013-12-30T14:26:53Z 493.293579101562 2013-12-30T14:26:58Z 491.851684570312 2013-12-30T14:27:09Z 492.332397460938 2013-12-30T14:27:19Z 492.332397460938 2013-12-30T14:27:21Z 491.851684570312 2013-12-30T14:27:26Z 491.851684570312 2013-12-30T14:27:30Z 491.370971679688 2013-12-30T14:27:31Z 488.487182617188 2013-12-30T14:27:36Z 486.564453125 2013-12-30T14:27:40Z 486.564453125 2013-12-30T14:27:43Z 487.525634765625 2013-12-30T14:27:50Z 487.045043945312 2013-12-30T14:27:55Z 484.641845703125 2013-12-30T14:27:58Z 481.277221679688 2013-12-30T14:28:04Z 480.796630859375 2013-12-30T14:28:05Z 477.912475585938 2013-12-30T14:28:09Z 476.470581054688 2013-12-30T14:28:13Z 475.989868164062 2013-12-30T14:28:17Z 475.50927734375 2013-12-30T14:28:21Z 474.067260742188 2013-12-30T14:28:26Z 470.70263671875 2013-12-30T14:28:29Z 469.741333007812 2013-12-30T14:28:32Z 468.29931640625 2013-12-30T14:28:34Z 466.857421875 2013-12-30T14:28:39Z 463.973388671875 2013-12-30T14:28:43Z 462.531372070312 2013-12-30T14:28:48Z 460.608764648438 2013-12-30T14:28:52Z 460.128173828125 2013-12-30T14:28:53Z 457.724975585938 2013-12-30T14:28:56Z 454.8408203125 2013-12-30T14:29:00Z 451.476318359375 2013-12-30T14:29:05Z 449.072998046875 2013-12-30T14:29:09Z 448.11181640625 2013-12-30T14:29:13Z 444.7470703125 2013-12-30T14:29:18Z 443.305053710938 2013-12-30T14:29:21Z 440.90185546875 2013-12-30T14:29:27Z 438.49853515625 2013-12-30T14:29:31Z 437.056518554688 2013-12-30T14:29:34Z 435.614501953125 2013-12-30T14:29:39Z 436.575927734375 2013-12-30T14:29:41Z 434.172607421875 2013-12-30T14:29:46Z 434.172607421875 2013-12-30T14:29:49Z 431.28857421875 2013-12-30T14:29:52Z 430.327270507812 2013-12-30T14:29:55Z 431.769165039062 2013-12-30T14:29:58Z 429.846557617188 2013-12-30T14:30:02Z 428.885375976562 2013-12-30T14:30:07Z 427.923950195312 2013-12-30T14:30:09Z 431.28857421875 2013-12-30T14:30:27Z 432.730712890625 2013-12-30T14:30:43Z 432.25 2013-12-30T14:30:45Z 429.846557617188 2013-12-30T14:30:51Z 426.001342773438 2013-12-30T14:30:56Z 421.675415039062 2013-12-30T14:31:00Z 419.752807617188 2013-12-30T14:31:02Z 414.946166992188 2013-12-30T14:31:07Z 408.697631835938 2013-12-30T14:31:11Z 402.9296875 2013-12-30T14:31:15Z 399.565063476562 2013-12-30T14:31:17Z 392.8359375 2013-12-30T14:31:22Z 388.990600585938 2013-12-30T14:31:26Z 382.742065429688 2013-12-30T14:31:32Z 381.300048828125 2013-12-30T14:31:36Z 379.858032226562 2013-12-30T14:31:40Z 381.300048828125 2013-12-30T14:31:45Z 379.858032226562 2013-12-30T14:31:51Z 377.454833984375 2013-12-30T14:32:11Z 377.935424804688 2013-12-30T14:32:22Z 376.493530273438 2013-12-30T14:32:27Z 374.57080078125 2013-12-30T14:32:30Z 373.609497070312 2013-12-30T14:32:35Z 370.7255859375 2013-12-30T14:32:39Z 366.880249023438 2013-12-30T14:32:43Z 363.515747070312 2013-12-30T14:32:48Z 361.593139648438 2013-12-30T14:32:52Z 358.228393554688 2013-12-30T14:32:56Z 356.786376953125 2013-12-30T14:32:57Z 354.383178710938 2013-12-30T14:33:00Z 353.421875 2013-12-30T14:33:02Z 351.499145507812 2013-12-30T14:33:05Z 350.537841796875 2013-12-30T14:33:11Z 348.134643554688 2013-12-30T14:33:20Z 344.77001953125 2013-12-30T14:33:32Z 344.77001953125 2013-12-30T14:33:39Z 344.77001953125 2013-12-30T14:33:46Z 342.36669921875 2013-12-30T14:34:03Z 339.482666015625 2013-12-30T14:34:25Z 338.040771484375 2013-12-30T14:34:30Z 338.040771484375 2013-12-30T14:34:32Z 338.040771484375 2013-12-30T14:34:33Z 335.637329101562 2013-12-30T14:34:38Z 333.234130859375 2013-12-30T14:34:50Z 328.908325195312 2013-12-30T14:34:57Z 327.94677734375 2013-12-30T14:34:59Z 322.65966796875 2013-12-30T14:36:10Z 323.140380859375 2013-12-30T14:37:02Z 323.140380859375 2013-12-30T14:37:07Z 324.582275390625 2013-12-30T14:37:25Z 324.582275390625 2013-12-30T14:37:29Z 326.024169921875 2013-12-30T14:37:40Z 328.427612304688 2013-12-30T14:37:57Z 329.388916015625 2013-12-30T14:38:05Z 329.388916015625 2013-12-30T14:38:18Z 331.792114257812 2013-12-30T14:38:57Z 332.753540039062 2013-12-30T14:39:04Z 333.234130859375 2013-12-30T14:39:07Z 333.714721679688 2013-12-30T14:39:08Z 335.637329101562 2013-12-30T14:39:22Z 335.637329101562 2013-12-30T14:39:29Z 334.676147460938 2013-12-30T14:39:56Z 335.15673828125 2013-12-30T14:40:03Z 335.15673828125 2013-12-30T14:40:05Z 332.272827148438 2013-12-30T14:40:28Z 332.753540039062 2013-12-30T14:40:40Z 330.350219726562 2013-12-30T14:40:52Z 330.830932617188 2013-12-30T14:40:56Z 337.079467773438 2013-12-30T14:41:06Z 344.77001953125 2013-12-30T14:41:22Z 349.095825195312 2013-12-30T14:41:43Z 349.576538085938 2013-12-30T14:41:47Z 346.692626953125 2013-12-30T14:42:12Z 342.847290039062 2013-12-30T14:42:35Z 339.002075195312 2013-12-30T14:42:50Z 341.885986328125 2013-12-30T14:43:01Z 341.885986328125 2013-12-30T14:43:37Z 342.36669921875 2013-12-30T14:43:46Z 341.885986328125 2013-12-30T14:43:55Z 340.924682617188 2013-12-30T14:44:06Z 341.4052734375 2013-12-30T14:44:30Z 342.847290039062 2013-12-30T14:44:34Z 343.327880859375 2013-12-30T14:44:47Z 339.002075195312 2013-12-30T14:45:03Z 345.731323242188 2013-12-30T14:45:24Z 346.212036132812 2013-12-30T14:45:30Z 344.77001953125 2013-12-30T14:45:49Z 339.002075195312 2013-12-30T14:46:12Z 329.388916015625 2013-12-30T14:46:25Z 328.427612304688 2013-12-30T14:46:29Z 326.024169921875 2013-12-30T14:46:53Z 326.5048828125 2013-12-30T14:47:00Z 334.195434570312 2013-12-30T14:47:18Z 333.714721679688 2013-12-30T14:47:31Z 332.272827148438 2013-12-30T14:47:43Z 331.3115234375 2013-12-30T14:47:46Z 329.388916015625 2013-12-30T14:47:55Z 328.908325195312 2013-12-30T14:47:58Z 337.56005859375 2013-12-30T14:48:20Z 348.134643554688 2013-12-30T14:48:58Z 347.653930664062 2013-12-30T14:49:09Z 344.289428710938 2013-12-30T14:50:12Z 338.521484375 2013-12-30T14:50:25Z 324.1015625 2013-12-30T14:50:57Z 328.908325195312 2013-12-30T14:51:21Z 333.714721679688 2013-12-30T14:51:25Z 339.002075195312 2013-12-30T14:51:37Z 339.96337890625 2013-12-30T14:51:43Z 341.4052734375 2013-12-30T14:51:55Z 341.885986328125 2013-12-30T14:52:02Z 345.250610351562 2013-12-30T14:53:13Z 345.731323242188 2013-12-30T14:53:18Z 345.250610351562 2013-12-30T14:53:23Z 344.77001953125 2013-12-30T14:53:26Z 342.36669921875 2013-12-30T14:53:30Z 340.924682617188 2013-12-30T14:53:33Z 340.444091796875 2013-12-30T14:53:35Z 339.96337890625 2013-12-30T14:53:37Z 339.482666015625 2013-12-30T14:53:38Z 338.521484375 2013-12-30T14:53:44Z 338.521484375 2013-12-30T14:53:46Z 338.521484375 2013-12-30T14:53:52Z 338.521484375 2013-12-30T14:53:53Z 337.079467773438 2013-12-30T14:53:59Z 336.598876953125 2013-12-30T14:54:00Z 332.753540039062 2013-12-30T14:54:04Z 326.024169921875 2013-12-30T14:54:10Z 322.65966796875 2013-12-30T14:54:14Z 320.737060546875 2013-12-30T14:54:17Z 316.891723632812 2013-12-30T14:54:23Z 314.0078125 2013-12-30T14:54:25Z 313.046508789062 2013-12-30T14:54:27Z 308.239868164062 2013-12-30T14:54:31Z 303.913940429688 2013-12-30T14:54:35Z 297.665405273438 2013-12-30T14:54:42Z 297.184692382812 2013-12-30T14:54:43Z 293.820068359375 2013-12-30T14:54:48Z 292.378173828125 2013-12-30T14:54:52Z 291.416748046875 2013-12-30T14:54:57Z 293.820068359375 2013-12-30T14:55:04Z 294.30078125 2013-12-30T14:55:08Z 298.626708984375 2013-12-30T14:55:16Z 301.510620117188 2013-12-30T14:55:26Z 301.991333007812 2013-12-30T14:55:30Z 300.54931640625 2013-12-30T14:55:35Z 302.471923828125 2013-12-30T14:55:49Z 303.433227539062 2013-12-30T14:55:59Z 302.952514648438 2013-12-30T14:56:04Z 301.991333007812 2013-12-30T14:56:07Z 300.068725585938 2013-12-30T14:56:15Z 299.588012695312 2013-12-30T14:56:18Z 299.107299804688 2013-12-30T14:56:22Z 298.626708984375 2013-12-30T14:56:25Z 299.107299804688 2013-12-30T14:56:29Z 299.588012695312 2013-12-30T14:56:30Z 295.261962890625 2013-12-30T14:56:35Z 292.378173828125 2013-12-30T14:56:39Z 290.936157226562 2013-12-30T14:56:45Z 291.416748046875 2013-12-30T14:56:49Z 293.33935546875 2013-12-30T14:56:54Z 293.33935546875 2013-12-30T14:56:56Z 292.858764648438 2013-12-30T14:57:01Z 289.974853515625 2013-12-30T14:57:07Z 290.45556640625 2013-12-30T14:57:12Z 289.013549804688 2013-12-30T14:57:16Z 285.648803710938 2013-12-30T14:57:20Z 285.648803710938 2013-12-30T14:57:22Z 285.648803710938 2013-12-30T14:57:24Z 288.05224609375 2013-12-30T14:57:29Z 285.648803710938 2013-12-30T14:57:35Z 286.129516601562 2013-12-30T14:57:39Z 281.803588867188 2013-12-30T14:57:44Z 286.129516601562 2013-12-30T14:57:54Z 282.765014648438 2013-12-30T14:57:59Z 279.880859375 2013-12-30T14:58:04Z 273.15185546875 2013-12-30T14:58:09Z 269.306518554688 2013-12-30T14:58:13Z 266.903198242188 2013-12-30T14:58:16Z 265.94189453125 2013-12-30T14:58:17Z 263.53857421875 2013-12-30T14:58:19Z 260.173950195312 2013-12-30T14:58:22Z 257.2900390625 2013-12-30T14:58:26Z 254.886596679688 2013-12-30T14:58:30Z 253.444702148438 2013-12-30T14:58:33Z 254.886596679688 2013-12-30T14:58:37Z 253.925415039062 2013-12-30T14:58:42Z 254.406005859375 2013-12-30T14:58:47Z 253.925415039062 2013-12-30T14:58:51Z 255.367309570312 2013-12-30T14:58:55Z 256.328735351562 2013-12-30T14:59:00Z 255.848022460938 2013-12-30T14:59:05Z 255.848022460938 2013-12-30T14:59:08Z 254.406005859375 2013-12-30T14:59:13Z 251.522094726562 2013-12-30T14:59:16Z 247.6767578125 2013-12-30T14:59:22Z 248.63818359375 2013-12-30T14:59:25Z 250.080200195312 2013-12-30T14:59:28Z 250.080200195312 2013-12-30T14:59:31Z 249.599487304688 2013-12-30T14:59:35Z 250.080200195312 2013-12-30T14:59:37Z 250.560791015625 2013-12-30T14:59:38Z 250.560791015625 2013-12-30T14:59:39Z 249.599487304688 2013-12-30T14:59:43Z 244.792846679688 2013-12-30T14:59:49Z 244.312255859375 2013-12-30T14:59:52Z 242.870239257812 2013-12-30T14:59:56Z 239.986206054688 2013-12-30T15:00:01Z 239.02490234375 2013-12-30T15:00:02Z 234.699096679688 2013-12-30T15:00:05Z 230.853759765625 2013-12-30T15:00:09Z 228.93115234375 2013-12-30T15:00:13Z 229.411743164062 2013-12-30T15:00:18Z 228.450439453125 2013-12-30T15:00:23Z 228.450439453125 2013-12-30T15:00:28Z 226.047119140625 2013-12-30T15:00:33Z 223.163208007812 2013-12-30T15:00:38Z 220.759887695312 2013-12-30T15:00:41Z 218.356567382812 2013-12-30T15:00:43Z 214.030639648438 2013-12-30T15:00:47Z 211.146728515625 2013-12-30T15:00:50Z 212.588623046875 2013-12-30T15:00:52Z 212.588623046875 2013-12-30T15:00:54Z 212.588623046875 2013-12-30T15:01:00Z 213.550048828125 2013-12-30T15:01:05Z 214.030639648438 2013-12-30T15:01:11Z 214.51123046875 2013-12-30T15:01:19Z 212.588623046875 2013-12-30T15:01:24Z 211.146728515625 2013-12-30T15:01:28Z 209.22412109375 2013-12-30T15:01:34Z 206.340087890625 2013-12-30T15:01:39Z 205.378784179688 2013-12-30T15:01:42Z 204.898071289062 2013-12-30T15:01:44Z 204.898071289062 2013-12-30T15:01:47Z 204.41748046875 2013-12-30T15:01:48Z 203.456176757812 2013-12-30T15:01:54Z 203.456176757812 2013-12-30T15:02:02Z 202.975463867188 2013-12-30T15:02:11Z 202.014282226562 2013-12-30T15:02:20Z 202.014282226562 2013-12-30T15:02:28Z 200.572265625 2013-12-30T15:02:35Z 199.130126953125 2013-12-30T15:02:42Z 199.130126953125 2013-12-30T15:02:50Z 198.649536132812 2013-12-30T15:02:55Z 198.649536132812 2013-12-30T15:02:57Z 198.649536132812 2013-12-30T15:03:03Z 196.726928710938 2013-12-30T15:03:10Z 195.284912109375 2013-12-30T15:03:18Z 193.843017578125 2013-12-30T15:03:25Z 194.32373046875 2013-12-30T15:03:29Z 192.401123046875 2013-12-30T15:03:33Z 189.516967773438 2013-12-30T15:03:36Z 190.478393554688 2013-12-30T15:03:39Z 190.478393554688 2013-12-30T15:03:41Z 192.401123046875 2013-12-30T15:04:20Z 192.401123046875 2013-12-30T15:04:21Z